Cap Marché $2.04T
-0.76%
Volume 24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Monnaies
28.701
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0000017486 | $0.0000016833 | $0.0000017486 | $0.0000016833 | $13 | - |
Sep-06 2024 | $0.0000016833 | $0.0000016833 | $0.0000018573 | $0.0000018573 | $278 | - |
Sep-05 2024 | $0.0000018573 | $0.0000018573 | $0.0000019665 | $0.0000019665 | $62 | - |
Sep-04 2024 | $0.0000019665 | $0.0000019665 | $0.0000019665 | $0.0000019665 | - | - |
Sep-03 2024 | $0.0000019665 | $0.0000019665 | $0.0000019665 | $0.0000019665 | - | - |
Sep-02 2024 | $0.0000019665 | $0.0000019665 | $0.0000019665 | $0.0000019665 | - | - |
Sep-01 2024 | $0.0000019665 | $0.0000019665 | $0.0000019665 | $0.0000019665 | - | - |
Aug-31 2024 | $0.0000019665 | $0.000001966 | $0.0000019665 | $0.000001966 | $69 | - |
Aug-30 2024 | $0.000001966 | $0.000001966 | $0.000001966 | $0.000001966 | - | - |
Aug-29 2024 | $0.000001966 | $0.000001966 | $0.000001966 | $0.000001966 | - | - |
Aug-28 2024 | $0.0000021698 | $0.0000021698 | $0.0000021698 | $0.0000021698 | - | - |
Aug-27 2024 | $0.0000021698 | $0.0000021698 | $0.0000021698 | $0.0000021698 | - | - |
Aug-26 2024 | $0.0000021698 | $0.0000021698 | $0.0000021698 | $0.0000021698 | - | - |
Aug-25 2024 | $0.0000021698 | $0.0000020135 | $0.0000021698 | $0.0000020135 | $11 | - |
Aug-24 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |