Cap Marché $2.25T
0.47%
Volume 24h $162.74B
-16.23%
BTC % 53.46%
1.55%
ETH % 13.94%
0.35%
Monnaies
28.426
+8
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
Jul-01 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
Jun-30 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
Jun-29 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
Jun-28 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
Jun-27 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
Jun-26 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
Jun-25 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
Jun-24 2024 | $0.00009465 | $0.00009465 | $0.00013562 | $0.00013562 | $1 | - |
Jun-23 2024 | $0.00013562 | $0.00013562 | $0.00013562 | $0.00013562 | - | - |
Jun-22 2024 | $0.00013562 | $0.00013562 | $0.00013562 | $0.00013562 | - | - |
Jun-21 2024 | $0.00013562 | $0.00013562 | $0.00013562 | $0.00013562 | - | - |
Jun-20 2024 | $0.00013562 | $0.00013562 | $0.00014741 | $0.00014741 | - | - |
Jun-19 2024 | $0.00014741 | $0.00014741 | $0.00014741 | $0.00014741 | - | - |
Jun-18 2024 | $0.00014741 | $0.00014741 | $0.00014741 | $0.00014741 | - | - |