Cap Marché $2.49T
2.02%
Volume 24h $181.16B
17.37%
BTC % 55.59%
0.34%
ETH % 11.86%
-1.6%
Monnaies
29.411
+15
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Grok X Ai (GROK X AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
| Jul-13 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
| Jul-12 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
| Jul-11 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
| Jul-10 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
| Jul-09 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
| Jul-08 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
| Jul-07 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
| Jul-06 2024 | $0.00048855 | $0.00048855 | $0.00049976 | $0.00049976 | $1 | - |
| Jul-05 2024 | $0.00049976 | $0.00049976 | $0.00049976 | $0.00049976 | - | - |
| Jul-04 2024 | $0.00049976 | $0.00049976 | $0.00062063 | $0.00062063 | $2 | - |
| Jul-03 2024 | $0.00062063 | $0.00062063 | $0.00062063 | $0.00062063 | - | - |
| Jul-02 2024 | $0.00062063 | $0.00059452 | $0.00062063 | $0.00059452 | $3 | - |
| Jul-01 2024 | $0.00059452 | $0.00043115 | $0.00059452 | $0.00043115 | $12 | - |
| Jun-30 2024 | $0.00043115 | $0.00043115 | $0.00064316 | $0.00064316 | $5 | - |