Cap Marché $3.43T
-0.17%
Volume 24h $273.38B
11.39%
BTC % 54.26%
-0.92%
ETH % 11.51%
1.82%
Monnaies
33.903
+3
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Grok (GROK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $627,021,661,185,260 | $626,702,876,411,550 | $627,021,661,185,260 | $626,702,876,411,550 | - | - |
| Jan-04 2026 | $624,341,122,019,040 | $614,171,743,553,750 | $626,037,801,859,610 | $614,171,743,553,750 | $0 | - |
| Jan-03 2026 | $614,171,743,553,750 | $614,171,743,553,750 | $614,171,743,553,750 | $614,171,743,553,750 | - | - |
| Jan-02 2026 | $614,171,743,553,750 | $601,895,815,623,000 | $614,171,743,553,750 | $601,895,815,623,000 | - | - |
| Jan-01 2026 | $601,895,815,623,000 | $599,169,936,724,240 | $601,895,815,623,000 | $599,169,936,724,240 | - | - |
| Dec-31 2025 | $599,169,936,724,240 | $565,399,083,151,140 | $599,169,936,724,240 | $565,399,083,151,140 | - | - |
| Dec-30 2025 | $546,663,359,427,840 | $546,663,359,427,840 | $770,716,399,650,359 | $652,640,742,416,950 | - | - |
| Dec-29 2025 | $652,640,742,416,950 | $652,640,742,416,950 | $652,640,742,416,950 | $652,640,742,416,950 | - | - |
| Dec-28 2025 | $652,694,984,521,720 | $630,639,575,832,140 | $652,694,984,521,720 | $630,639,575,832,140 | - | - |
| Dec-27 2025 | $630,639,575,832,140 | $590,764,650,586,100 | $630,639,575,832,140 | $590,764,650,586,100 | - | - |
| Dec-26 2025 | $580,288,730,683,350 | $580,288,730,683,350 | $611,926,849,598,760 | $604,797,356,845,030 | - | - |
| Dec-25 2025 | $604,797,356,845,030 | $599,257,987,003,440 | $604,797,356,845,030 | $599,257,987,003,440 | - | - |
| Dec-24 2025 | $599,257,987,003,440 | $593,764,463,703,030 | $608,087,130,263,660 | $608,087,130,263,660 | - | - |
| Dec-23 2025 | $608,087,130,263,660 | $608,087,130,263,660 | $608,087,130,263,660 | $608,087,130,263,660 | - | - |
| Dec-22 2025 | $608,087,130,263,660 | $608,087,130,263,660 | $608,087,130,263,660 | $608,087,130,263,660 | - | - |