Cap Marché $3.22T
2.18%
Volume 24h $216.40B
5.38%
BTC % 54.98%
-0.29%
ETH % 11.01%
1.63%
Monnaies
34.119
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Grok (GROK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000000011531367273472 | $0.0000000011531367273472 | $0.0000000013517785904468 | $0.0000000013411444996342 | - | - |
| Jan-24 2026 | $0.0000000011886227035872 | $0.0000000011360417414125 | $0.0000000011886227035872 | $0.0000000011360417414125 | $9 | - |
| Jan-23 2026 | $0.0000000011307709632137 | $0.0000000011307709632137 | $0.0000000012163859696745 | $0.0000000012082716591758 | - | - |
| Jan-22 2026 | $0.0000000012056844634682 | $0.0000000012035716335389 | $0.0000000012056844634682 | $0.0000000012035716335389 | - | - |
| Jan-21 2026 | $0.0000000019730558771936 | $0.000000001029588214904 | $0.0000000019730558771936 | $0.0000000010408748832097 | - | - |
| Jan-20 2026 | $0.0000000010408748832097 | $0.0000000010408748832097 | $0.0000000017528117705604 | $0.0000000017528117705604 | - | - |
| Jan-19 2026 | $0.0000000017528117705604 | $0.0000000017528117705604 | $0.0000000019419090387486 | $0.0000000019419090387486 | - | - |
| Jan-18 2026 | $0.0000000019419090387486 | $0.0000000019419090387486 | $0.0000000022095248096884 | $0.0000000022095248096884 | - | - |
| Jan-17 2026 | $0.0000000022095248096884 | $0.0000000022095248096884 | $0.0000000025601661480878 | $0.0000000025601661480878 | - | - |
| Jan-16 2026 | $0.0000000025601661480878 | $0.0000000025601661480878 | $0.0000000025601661480878 | $0.0000000025601661480878 | - | - |
| Jan-15 2026 | $0.0000000025601661480878 | $0.0000000025601661480878 | $0.0000000026812367900791 | $0.0000000026812367900791 | - | - |
| Jan-14 2026 | $0.000000002707800831851 | $0.0000000025815067363164 | $0.000000002707800831851 | $0.0000000025815067363164 | - | - |
| Jan-13 2026 | $0.0000000025815067363164 | $0.0000000024513552208258 | $0.0000000025815067363164 | $0.0000000024513552208258 | - | - |
| Jan-12 2026 | $0.0000000024513552208258 | $0.0000000015727835862274 | $0.000000003788403954282599 | $0.0000000036303974842983 | - | - |
| Jan-11 2026 | $0.0000000022646545407315 | $0.0000000011096521249097 | $0.0000000022646545407315 | $0.0000000011096521249097 | $101 | - |