Cap Marché $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Grok (GROK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000000251 | $0.0000000237 | $0.0000000251 | $0.0000000239 | $3,153 | - |
| Nov-10 2024 | $0.0000000239 | $0.0000000236 | $0.0000000244 | $0.0000000236 | $110 | - |
| Nov-09 2024 | $0.0000000236 | $0.0000000233 | $0.0000000248 | $0.0000000233 | $435 | - |
| Nov-08 2024 | $0.0000000233 | $0.0000000233 | $0.0000000234 | $0.0000000233 | $36 | - |
| Nov-07 2024 | $0.0000000233 | $0.0000000233 | $0.0000000237 | $0.0000000237 | $798 | - |
| Nov-06 2024 | $0.0000000237 | $0.0000000226 | $0.0000000237 | $0.0000000226 | $97 | - |
| Nov-05 2024 | $0.0000000226 | $0.0000000222 | $0.0000000226 | $0.0000000222 | $6 | - |
| Nov-04 2024 | $0.0000000222 | $0.0000000222 | $0.0000000225 | $0.0000000223 | $30 | - |
| Nov-03 2024 | $0.0000000223 | $0.0000000222 | $0.000000023 | $0.000000023 | $1,306 | - |
| Nov-02 2024 | $0.000000023 | $0.000000023 | $0.0000000233 | $0.0000000231 | $15 | - |
| Nov-01 2024 | $0.0000000231 | $0.0000000231 | $0.0000000238 | $0.0000000232 | $191 | - |
| Oct-31 2024 | $0.0000000232 | $0.0000000232 | $0.0000000241 | $0.0000000241 | $78 | - |
| Oct-30 2024 | $0.0000000241 | $0.0000000241 | $0.0000000247 | $0.0000000247 | $7 | - |
| Oct-29 2024 | $0.0000000247 | $0.000000024 | $0.0000000247 | $0.000000024 | $47 | - |
| Oct-28 2024 | $0.000000024 | $0.0000000238 | $0.000000024 | $0.0000000238 | $79 | - |