Cap Marché $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Monnaies
32.211
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grok (GROK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000049836931597583 | $0.0000000042592823954096 | $0.0000000061086272109799 | $0.0000000061086272109799 | - | - |
| Jun-20 2025 | $0.0000000061086272109799 | $0.0000000060733894349193 | $0.0000000061086272109799 | $0.0000000060733894349193 | - | - |
| Jun-19 2025 | $0.0000000060733894349193 | $0.0000000060733894349193 | $0.0000000063578653774285 | $0.0000000063478553932048 | - | - |
| Jun-18 2025 | $0.0000000063478553932048 | $0.0000000053595052054736 | $0.0000000063748672413274 | $0.0000000053595052054736 | - | - |
| Jun-17 2025 | $0.0000000053595052054736 | $0.0000000053595052054736 | $0.0000000053595052054736 | $0.0000000053595052054736 | - | - |
| Jun-16 2025 | $0.0000000053595052054736 | $0.0000000052849110140313 | $0.0000000053595052054736 | $0.0000000052849110140313 | - | - |
| Jun-15 2025 | $0.0000000052849110140313 | $0.0000000044939359462625 | $0.0000000059141337571405 | $0.0000000059141337571405 | - | - |
| Jun-14 2025 | $0.0000000059141337571405 | $0.0000000057633415738691 | $0.0000000059219669015944 | $0.0000000057633415738691 | - | - |
| Jun-13 2025 | $0.0000000057633415738691 | $0.0000000054784925362591 | $0.0000000057791478189464 | $0.0000000056992623255793 | - | - |
| Jun-12 2025 | $0.0000000056992623255793 | $0.0000000056992623255793 | $0.000000006147019943261 | $0.000000005946852550725 | - | - |
| Jun-11 2025 | $0.000000005946852550725 | $0.000000005946852550725 | $0.0000000061280863852041 | $0.0000000061154157904179 | - | - |
| Jun-10 2025 | $0.0000000061154157904179 | $0.0000000060089662515666 | $0.0000000061154157904179 | $0.0000000060089662515666 | - | - |
| Jun-09 2025 | $0.0000000060089662515666 | $0.0000000056878465163064 | $0.0000000060089662515666 | $0.0000000056978970219388 | - | - |
| Jun-08 2025 | $0.0000000056978970219388 | $0.0000000053061547508122 | $0.0000000056978970219388 | $0.0000000053193558749124 | - | - |
| Jun-07 2025 | $0.0000000053024047330583 | $0.0000000053024047330583 | $0.0000000053024047330583 | $0.0000000053024047330583 | - | - |