Cap Marché $3.30T -2.08%
Volume 24h $285.98B 10.22%
BTC % 54.73% 0.07%
ETH % 11.33% -2.64%
Monnaies 33.806 +5
Échanges 885
Dernière mise à jour 31 Secondes depuis
Grok GROK

Prix historiques de Grok (GROK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-12 2025 $0.0000000011619465829936 $0.0000000011619465829936 $0.0000000011619465829936 $0.0000000011619465829936 - -
Dec-11 2025 $0.0000000011619465829936 $0.0000000011619465829936 $0.0000000011619465829936 $0.0000000011619465829936 - -
Dec-10 2025 $0.0000000011619465829936 $0.0000000011619465829936 $0.0000000013022332878002 $0.0000000013022332878002 - -
Dec-09 2025 $0.0000000013022332878002 $0.0000000012577964518706 $0.0000000013022332878002 $0.0000000012849334762476 - -
Dec-08 2025 $0.0000000012849334762476 $0.0000000012849334762476 $0.0000000012849334762476 $0.0000000012849334762476 - -
Dec-07 2025 $0.0000000012849334762476 $0.0000000012589636881965 $0.0000000012849334762476 $0.0000000012589636881965 - -
Dec-06 2025 $0.0000000012589636881965 $0.0000000012589636881965 $0.0000000012589636881965 $0.0000000012589636881965 - -
Dec-05 2025 $0.0000000012589636881965 $0.0000000011865942039349 $0.0000000012589636881965 $0.0000000011867335974968 $9 -
Dec-04 2025 $0.0000000011867335974968 $0.0000000011852558431817 $0.0000000011867335974968 $0.0000000011852558431817 - -
Dec-03 2025 $0.0000000011852558431817 $0.0000000011787314765918 $0.0000000011883052315172 $0.0000000011810859942502 - -
Dec-02 2025 $0.0000000011810859942502 $0.0000000010979247812349 $0.0000000011810859942502 $0.0000000010979247812349 $0 -
Dec-01 2025 $0.0000000010979247812349 $993,673,391,268,080 $0.0000000011737480598934 $0.0000000011737480598934 - -
Nov-30 2025 $0.0000000011737480598934 $0.0000000011737480598934 $0.0000000011747857934132 $0.0000000011747857934132 - -
Nov-29 2025 $0.0000000011747857934132 $0.0000000011729985900147 $0.0000000012080332209908 $0.0000000012080332209908 $1 -
Nov-28 2025 $0.0000000012080332209908 $0.0000000011999239575184 $0.0000000012604628793385 $0.0000000012604628793385 - -

Analyse historique et de marché du prix de Grok (GROK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 761 jours, à partir du jour 13-11-2023.