Cap Marché $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monnaies
33.545
+20
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de X AI (GROK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
| Sep-01 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
| Aug-31 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
| Aug-30 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
| Aug-29 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
| Aug-28 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
| Aug-27 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
| Aug-26 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
| Aug-25 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.000000001696384226608 | $0.000000001696384226608 | $12 | - |
| Aug-24 2024 | $0.000000001696384226608 | $0.000000001696384226608 | $0.000000001696384226608 | $0.000000001696384226608 | - | - |
| Aug-23 2024 | $0.000000001696384226608 | $0.000000001696384226608 | $0.0000000017128306906645 | $0.0000000017128306906645 | $9 | - |
| Aug-22 2024 | $0.0000000017128306906645 | $0.0000000016590314046518 | $0.0000000017128306906645 | $0.0000000016590314046518 | $19 | - |
| Aug-21 2024 | $0.0000000016590314046518 | $0.0000000015195106415444 | $0.0000000016665454810561 | $0.0000000015195106415444 | $1,416 | - |
| Aug-20 2024 | $0.0000000015195106415444 | $0.0000000014537142242837 | $0.0000000015195106415444 | $0.0000000014537142242837 | $325 | - |
| Aug-19 2024 | $0.0000000014537142242837 | $0.0000000014537142242837 | $0.0000000014537142242837 | $0.0000000014537142242837 | - | - |