Cap Marché $3.14T
1.09%
Volume 24h $175.53B
29.92%
BTC % 59.98%
-0.11%
ETH % 7%
0.85%
Monnaies
31.718
+20
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-08 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
Apr-07 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
Apr-06 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
Apr-05 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
Apr-04 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
Apr-03 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
Apr-02 2025 | $0.0000043133 | $0.0000043133 | $0.0000043652 | $0.0000043652 | - | - |
Apr-01 2025 | $0.0000043652 | $0.0000042109 | $0.0000043652 | $0.0000042109 | - | - |
Mar-31 2025 | $0.0000042109 | $0.0000041894 | $0.0000042109 | $0.0000041894 | - | - |
Mar-30 2025 | $0.0000041894 | $0.0000041894 | $0.0000043071 | $0.0000043071 | - | - |
Mar-29 2025 | $0.0000043071 | $0.0000043071 | $0.0000046334 | $0.0000046334 | - | - |
Mar-28 2025 | $0.0000046334 | $0.0000046334 | $0.0000046334 | $0.0000046334 | - | - |
Mar-27 2025 | $0.0000046334 | $0.0000046227 | $0.0000046334 | $0.0000046227 | - | - |
Mar-26 2025 | $0.0000046227 | $0.0000046227 | $0.0000047681 | $0.0000047681 | - | - |
Mar-25 2025 | $0.0000047853 | $0.0000047853 | $0.0000047853 | $0.0000047853 | - | - |