Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Grin GRIN

Prix historiques de Grin (GRIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.037136 $0.035984 $0.038238 $0.036941 $30,669 $3,647,280
Oct-24 2025 $0.037119 $0.03618 $0.037721 $0.036614 $23,738 $3,645,608
Oct-23 2025 $0.036605 $0.036034 $0.037219 $0.036608 $20,653 $3,595,154
Oct-22 2025 $0.036601 $0.036601 $0.039014 $0.039014 $19,673 $3,594,705
Oct-21 2025 $0.039026 $0.03686 $0.039384 $0.03734 $21,324 $3,832,940
Oct-20 2025 $0.037335 $0.035831 $0.038 $0.036838 $21,525 $3,666,800
Oct-19 2025 $0.036842 $0.036419 $0.037667 $0.037653 $27,474 $3,618,401
Oct-18 2025 $0.037354 $0.036693 $0.040446 $0.038588 $26,838 $3,668,645
Oct-17 2025 $0.038645 $0.035614 $0.040277 $0.037014 $32,947 $3,795,506
Oct-16 2025 $0.036913 $0.035756 $0.039427 $0.038457 $25,434 $3,625,342
Oct-15 2025 $0.038463 $0.037799 $0.039615 $0.039615 $21,092 $3,777,639
Oct-14 2025 $0.03979 $0.038092 $0.041372 $0.041353 $21,290 $3,907,949
Oct-13 2025 $0.041276 $0.03987 $0.041581 $0.040235 $20,357 $4,053,840
Oct-12 2025 $0.040443 $0.039023 $0.044252 $0.040221 $34,149 $3,972,087
Oct-11 2025 $0.040244 $0.038186 $0.042065 $0.038186 $29,630 $3,952,487

Analyse historique et de marché du prix de Grin (GRIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2473 jours, à partir du jour 18-01-2019.