Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Grin GRIN

Prix historiques de Grin (GRIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.029529 $0.028665 $0.029728 $0.029728 $19,495 $2,900,211
Oct-03 2025 $0.029834 $0.02919 $0.033844 $0.033155 $22,540 $2,930,094
Oct-02 2025 $0.03326 $0.033021 $0.034124 $0.034124 $22,040 $3,266,585
Oct-01 2025 $0.034141 $0.026705 $0.034141 $0.026705 $29,289 $3,353,181
Sep-30 2025 $0.0267 $0.026685 $0.029431 $0.028363 $24,829 $2,622,295
Sep-29 2025 $0.028376 $0.0243 $0.028376 $0.024927 $21,452 $2,786,948
Sep-28 2025 $0.024937 $0.024252 $0.025201 $0.024725 $17,470 $2,449,143
Sep-27 2025 $0.024732 $0.024055 $0.024894 $0.024307 $22,723 $2,429,018
Sep-26 2025 $0.024018 $0.023834 $0.025985 $0.025612 $24,432 $2,358,913
Sep-25 2025 $0.026068 $0.026068 $0.027767 $0.027767 $19,417 $2,560,227
Sep-24 2025 $0.027736 $0.02719 $0.031455 $0.031169 $21,637 $2,724,087
Sep-23 2025 $0.031262 $0.031121 $0.033591 $0.033562 $21,708 $3,070,364
Sep-22 2025 $0.033564 $0.031903 $0.035323 $0.03514 $28,788 $3,296,455
Sep-21 2025 $0.035143 $0.035143 $0.036956 $0.035243 $24,136 $3,451,542
Sep-20 2025 $0.035229 $0.035088 $0.035543 $0.03512 $29,771 $3,459,970

Analyse historique et de marché du prix de Grin (GRIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2452 jours, à partir du jour 18-01-2019.