Cap Marché $3.12T
1.14%
Volume 24h $213.50B
15.56%
BTC % 60.23%
0.19%
ETH % 6.91%
0.14%
Monnaies
31.696
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GreenTrust (GNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $600,035,495,929,400 | $600,035,495,929,400 | $603,046,851,764,810 | $603,046,851,764,810 | - | - |
| Apr-23 2025 | $603,046,851,764,810 | $603,046,851,764,810 | $615,265,895,928,180 | $603,878,241,256,680 | - | - |
| Apr-22 2025 | $603,878,241,256,680 | $595,808,517,458,210 | $603,968,657,909,770 | $595,808,517,458,210 | - | - |
| Apr-21 2025 | $595,808,517,458,210 | $587,548,582,763,420 | $603,978,261,706,420 | $587,548,582,763,420 | - | - |
| Apr-20 2025 | $587,548,582,763,420 | $585,093,649,743,970 | $592,162,237,272,310 | $585,093,649,743,970 | - | - |
| Apr-19 2025 | $585,093,649,743,970 | $584,999,485,412,930 | $585,378,836,924,840 | $585,378,836,924,840 | - | - |
| Apr-18 2025 | $585,378,836,924,840 | $581,466,969,021,240 | $585,378,836,924,840 | $581,466,969,021,240 | - | - |
| Apr-17 2025 | $581,466,969,021,240 | $581,358,483,355,230 | $581,466,969,021,240 | $581,358,483,355,230 | - | - |
| Apr-16 2025 | $581,358,483,355,230 | $577,772,658,750,770 | $585,931,458,509,350 | $585,931,458,509,350 | - | - |
| Apr-15 2025 | $585,931,458,509,350 | $585,931,458,509,350 | $588,275,865,868,960 | $586,846,826,652,990 | - | - |
| Apr-14 2025 | $586,846,826,652,990 | $585,578,498,051,380 | $591,162,823,614,360 | $591,162,823,614,360 | - | - |
| Apr-13 2025 | $591,162,823,614,360 | $591,162,823,614,360 | $591,162,823,614,360 | $591,162,823,614,360 | - | - |
| Apr-12 2025 | $591,162,823,614,360 | $570,843,716,093,950 | $594,470,942,046,360 | $570,843,716,093,950 | - | - |
| Apr-11 2025 | $570,843,716,093,950 | $563,532,778,439,520 | $570,843,716,093,950 | $563,532,778,439,520 | - | - |
| Apr-10 2025 | $563,532,778,439,520 | $563,532,778,439,520 | $566,705,502,476,960 | $566,705,502,476,960 | - | - |