Cap Marché $2.60T
1.86%
Volume 24h $216.90B
BTC % 54.73%
0.98%
ETH % 9.8%
1.32%
Monnaies
34.202
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GreenTrust (GNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $806,136,416,282,920 | $783,464,548,393,290 | $811,104,366,245,310 | $810,685,113,980,290 | - | - |
| Feb-06 2026 | $810,685,113,980,290 | $735,152,442,944,710 | $810,685,113,980,290 | $735,152,442,944,710 | - | - |
| Feb-05 2026 | $764,952,807,922,090 | $764,952,807,922,090 | $880,892,359,212,500 | $880,892,359,212,500 | $28 | - |
| Feb-04 2026 | $880,892,359,212,500 | $876,666,656,628,260 | $943,957,126,948,760 | $943,957,126,948,760 | - | - |
| Feb-03 2026 | $943,957,126,948,760 | $910,321,806,677,220 | $951,672,235,678,040 | $951,672,235,678,040 | - | - |
| Feb-02 2026 | $951,672,235,678,040 | $923,655,871,386,600 | $955,895,889,740,730 | $923,655,871,386,600 | - | - |
| Feb-01 2026 | $923,800,330,415,100 | $919,607,216,864,800 | $939,851,710,186,790 | $919,607,216,864,800 | - | - |
| Jan-31 2026 | $919,607,216,864,800 | $919,607,216,864,800 | $0.000000001025221346056299 | $0.000000001025221346056299 | - | - |
| Jan-30 2026 | $0.000000001025221346056299 | $0.000000001004441140313 | $0.08046 | $0.000000001049486501615799 | - | - |
| Jan-29 2026 | $0.000000001049486501615799 | $0.000000001049486501615799 | $0.0000000010980453557138 | $0.0000000010980453557138 | - | - |
| Jan-28 2026 | $0.0000000010980453557138 | $0.000000001086684394072899 | $0.0000000010980453557138 | $0.000000001086684394072899 | - | - |
| Jan-27 2026 | $0.000000001086684394072899 | $0.0000000010589317883359 | $0.000000001086684394072899 | $0.0000000010589317883359 | - | - |
| Jan-26 2026 | $0.0000000010589317883359 | $0.0000000010540750361141 | $0.0000000010632825838861 | $0.0000000010540750361141 | - | - |
| Jan-25 2026 | $0.0000000010540750361141 | $0.0000000010540750361141 | $0.0000000010871987775252 | $0.000000001082226973740399 | - | - |
| Jan-24 2026 | $0.000000001082226973740399 | $884,957,138,950,500 | $0.0000000010923541828601 | $898,588,491,300,120 | - | - |