Cap Marché $3.18T
0.25%
Volume 24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de GreenTrust (GNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $850,573,643,427,790 | $838,020,132,558,210 | $850,573,643,427,790 | $838,020,132,558,210 | $12 | - |
| Dec-26 2025 | $838,020,132,558,210 | $832,481,795,035,340 | $847,254,574,495,050 | $847,254,574,495,050 | - | - |
| Dec-25 2025 | $847,254,574,495,050 | $843,197,264,318,400 | $0.081387 | $847,101,213,638,480 | - | - |
| Dec-24 2025 | $847,101,213,638,480 | $844,637,029,072,149 | $853,673,414,194,990 | $853,673,414,194,990 | - | - |
| Dec-23 2025 | $853,673,414,194,990 | $847,761,734,883,950 | $865,310,261,878,209 | $865,310,261,878,209 | - | - |
| Dec-22 2025 | $865,310,261,878,209 | $859,457,201,738,660 | $867,355,991,409,130 | $867,355,991,409,130 | - | - |
| Dec-21 2025 | $854,302,594,086,710 | $851,685,203,311,130 | $857,405,859,647,030 | $851,685,203,311,130 | - | - |
| Dec-20 2025 | $851,685,203,311,130 | $851,462,406,068,310 | $856,998,708,589,300 | $852,011,413,110,760 | $34 | - |
| Dec-19 2025 | $852,011,413,110,760 | $831,464,415,813,610 | $852,306,997,633,130 | $831,464,415,813,610 | - | - |
| Dec-18 2025 | $850,435,836,598,270 | $839,091,796,817,730 | $850,435,836,598,270 | $845,076,080,311,539 | - | - |
| Dec-17 2025 | $845,076,080,311,539 | $835,966,256,191,780 | $878,031,871,897,349 | $878,031,871,897,349 | - | - |
| Dec-16 2025 | $878,031,871,897,349 | $854,608,313,572,850 | $878,031,871,897,349 | $854,608,313,572,850 | - | - |
| Dec-15 2025 | $854,608,313,572,850 | $849,846,936,265,180 | $891,828,787,132,830 | $874,063,905,534,000 | - | - |
| Dec-14 2025 | $876,370,268,934,270 | $876,370,268,934,270 | $899,864,769,094,550 | $899,864,769,094,550 | $119 | - |
| Dec-13 2025 | $899,864,769,094,550 | $880,454,809,845,430 | $901,723,233,422,840 | $880,454,809,845,430 | $35 | - |