Cap Marché $3.50T
-1.04%
Volume 24h $208.80B
-9.68%
BTC % 59.54%
0.06%
ETH % 9.01%
0.99%
Monnaies
32.034
+16
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de GreenTek (GTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.055728 | $0.055586 | $0.05657 | $0.055981 | $6 | - |
| Jun-02 2025 | $0.055672 | $0.05307 | $0.055672 | $0.054109 | $6 | - |
| Jun-01 2025 | $0.054448 | $0.053362 | $0.054448 | $0.053959 | $5 | - |
| May-31 2025 | $0.054324 | $0.05323 | $0.054369 | $0.053933 | $5 | - |
| May-30 2025 | $0.054055 | $0.054055 | $0.056496 | $0.056496 | $5 | - |
| May-29 2025 | $0.056431 | $0.056156 | $0.059073 | $0.057517 | $6 | - |
| May-28 2025 | $0.057206 | $0.056106 | $0.057206 | $0.056546 | $6 | - |
| May-27 2025 | $0.056951 | $0.023881 | $0.057826 | $0.024414 | $6 | - |
| May-26 2025 | $0.024256 | $0.024085 | $0.024547 | $0.02423 | $184 | - |
| May-25 2025 | $0.024155 | $0.023502 | $0.024155 | $0.024009 | $183 | - |
| May-24 2025 | $0.024047 | $0.023969 | $0.024355 | $0.02406 | $182 | - |
| May-23 2025 | $0.023986 | $0.023982 | $0.025701 | $0.025284 | $182 | - |
| May-22 2025 | $0.025066 | $0.024252 | $0.025389 | $0.024252 | $190 | - |
| May-21 2025 | $0.024254 | $0.023454 | $0.024625 | $0.024032 | $184 | - |
| May-20 2025 | $0.024075 | $0.023468 | $0.024364 | $0.024223 | $183 | - |