Cap Marché $3.48T
1.25%
Volume 24h $220.56B
-41.7%
BTC % 61.18%
0.73%
ETH % 8.36%
-1.19%
Monnaies
32.235
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GreenTek (GTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.052089 | $0.051024 | $0.052772 | $0.051441 | $260 | - |
| Jun-23 2025 | $0.051634 | $0.047604 | $0.051634 | $0.047757 | $258 | - |
| Jun-22 2025 | $0.047729 | $0.045682 | $0.049424 | $0.049424 | $239 | - |
| Jun-21 2025 | $0.048777 | $0.048777 | $0.052242 | $0.05132 | $244 | - |
| Jun-20 2025 | $0.051199 | $0.051199 | $0.054851 | $0.054062 | $256 | - |
| Jun-19 2025 | $0.054084 | $0.05332 | $0.054244 | $0.053918 | $270 | - |
| Jun-18 2025 | $0.054086 | $0.052937 | $0.054357 | $0.053877 | $270 | - |
| Jun-17 2025 | $0.053663 | $0.05281 | $0.055979 | $0.054515 | $268 | - |
| Jun-16 2025 | $0.055407 | $0.054027 | $0.056823 | $0.054436 | $277 | - |
| Jun-15 2025 | $0.054121 | $0.053661 | $0.054519 | $0.054255 | $271 | - |
| Jun-14 2025 | $0.054158 | $0.053657 | $0.054883 | $0.054883 | $271 | - |
| Jun-13 2025 | $0.055095 | $0.052971 | $0.055102 | $0.054828 | $275 | - |
| Jun-12 2025 | $0.056671 | $0.056671 | $0.059291 | $0.05929 | $283 | - |
| Jun-11 2025 | $0.059305 | $0.059122 | $0.061005 | $0.060396 | $296 | - |
| Jun-10 2025 | $0.059818 | $0.056985 | $0.060006 | $0.057606 | $299 | - |