Cap Marché $2.42T
-0.52%
Volume 24h $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.030746 | $0.03062 | $0.031284 | $0.030784 | $39 | - |
Aug-23 2024 | $0.030861 | $0.029276 | $0.030959 | $0.029276 | $39 | - |
Aug-22 2024 | $0.02921 | $0.028963 | $0.029357 | $0.029327 | $37 | - |
Aug-21 2024 | $0.029334 | $0.028705 | $0.029519 | $0.028777 | $37 | - |
Aug-20 2024 | $0.028783 | $0.028716 | $0.029991 | $0.029289 | $36 | - |
Aug-19 2024 | $0.029209 | $0.028625 | $0.029409 | $0.029175 | $37 | - |
Aug-18 2024 | $0.029349 | $0.029025 | $0.029829 | $0.029108 | $37 | - |
Aug-17 2024 | $0.029078 | $0.028859 | $0.02918 | $0.028859 | $37 | - |
Aug-16 2024 | $0.028872 | $0.028492 | $0.029241 | $0.0287 | $36 | - |
Aug-15 2024 | $0.028657 | $0.028254 | $0.029754 | $0.029637 | $36 | - |
Aug-14 2024 | $0.029751 | $0.029432 | $0.030599 | $0.030112 | $37 | - |
Aug-13 2024 | $0.030195 | $0.029296 | $0.030274 | $0.030184 | $38 | - |
Aug-12 2024 | $0.030588 | $0.028069 | $0.030588 | $0.028602 | $39 | - |
Aug-11 2024 | $0.028482 | $0.028482 | $0.030133 | $0.029168 | $36 | - |
Aug-10 2024 | $0.028999 | $0.028928 | $0.029367 | $0.029092 | $36 | - |