Cap Marché $2.17T
-2.7%
Volume 24h $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.029751 | $0.029432 | $0.030599 | $0.030112 | $37 | - |
Aug-13 2024 | $0.030195 | $0.029296 | $0.030274 | $0.030184 | $38 | - |
Aug-12 2024 | $0.030588 | $0.028069 | $0.030588 | $0.028602 | $39 | - |
Aug-11 2024 | $0.028482 | $0.028482 | $0.030133 | $0.029168 | $36 | - |
Aug-10 2024 | $0.028999 | $0.028928 | $0.029367 | $0.029092 | $36 | - |
Aug-09 2024 | $0.028737 | $0.028642 | $0.03008 | $0.029826 | $36 | - |
Aug-08 2024 | $0.030115 | $0.026118 | $0.030115 | $0.026118 | $38 | - |
Aug-07 2024 | $0.026316 | $0.026008 | $0.028218 | $0.027443 | $33 | - |
Aug-06 2024 | $0.027532 | $0.027085 | $0.028352 | $0.027812 | $35 | - |
Aug-05 2024 | $0.027276 | $0.024739 | $0.029754 | $0.029754 | $34 | - |
Aug-04 2024 | $0.030152 | $0.029996 | $0.03249 | $0.032426 | $38 | - |
Aug-03 2024 | $0.032341 | $0.032267 | $0.033502 | $0.033355 | $41 | - |
Aug-02 2024 | $0.033242 | $0.033242 | $0.035775 | $0.035775 | $42 | - |
Aug-01 2024 | $0.035691 | $0.034503 | $0.036048 | $0.036048 | $45 | - |
Jul-31 2024 | $0.035992 | $0.035926 | $0.037103 | $0.036437 | $45 | - |