Cap Marché $2.23T
-2.63%
Volume 24h $145.64B
0.88%
BTC % 52.6%
-0.11%
ETH % 13.69%
0.65%
Monnaies
28.650
+15
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.028145 | $0.028068 | $0.028758 | $0.028219 | $35 | - |
Aug-28 2024 | $0.028141 | $0.027214 | $0.028339 | $0.027214 | $35 | - |
Aug-27 2024 | $0.027424 | $0.027296 | $0.030024 | $0.029967 | $34 | - |
Aug-26 2024 | $0.029978 | $0.029805 | $0.030693 | $0.030644 | $38 | - |
Aug-25 2024 | $0.030809 | $0.030537 | $0.031045 | $0.030947 | $39 | - |
Aug-24 2024 | $0.030746 | $0.03062 | $0.031284 | $0.030784 | $39 | - |
Aug-23 2024 | $0.030861 | $0.029276 | $0.030959 | $0.029276 | $39 | - |
Aug-22 2024 | $0.02921 | $0.028963 | $0.029357 | $0.029327 | $37 | - |
Aug-21 2024 | $0.029334 | $0.028705 | $0.029519 | $0.028777 | $37 | - |
Aug-20 2024 | $0.028783 | $0.028716 | $0.029991 | $0.029289 | $36 | - |
Aug-19 2024 | $0.029209 | $0.028625 | $0.029409 | $0.029175 | $37 | - |
Aug-18 2024 | $0.029349 | $0.029025 | $0.029829 | $0.029108 | $37 | - |
Aug-17 2024 | $0.029078 | $0.028859 | $0.02918 | $0.028859 | $37 | - |
Aug-16 2024 | $0.028872 | $0.028492 | $0.029241 | $0.0287 | $36 | - |
Aug-15 2024 | $0.028657 | $0.028254 | $0.029754 | $0.029637 | $36 | - |