Cap Marché $2.29T
-0.3%
Volume 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.026916 | $0.026148 | $0.027074 | $0.026148 | $34 | - |
Oct-03 2024 | $0.026149 | $0.025841 | $0.026669 | $0.026299 | $33 | - |
Oct-02 2024 | $0.026467 | $0.026339 | $0.027743 | $0.027246 | $33 | - |
Oct-01 2024 | $0.027325 | $0.027325 | $0.029471 | $0.028953 | $34 | - |
Sep-30 2024 | $0.029048 | $0.028765 | $0.029612 | $0.029612 | $37 | - |
Sep-29 2024 | $0.029572 | $0.029408 | $0.029861 | $0.029813 | $37 | - |
Sep-28 2024 | $0.029788 | $0.02956 | $0.03007 | $0.03007 | $37 | - |
Sep-27 2024 | $0.030088 | $0.029202 | $0.030128 | $0.029361 | $38 | - |
Sep-26 2024 | $0.02919 | $0.028635 | $0.02958 | $0.028813 | $37 | - |
Sep-25 2024 | $0.028675 | $0.028669 | $0.02946 | $0.029448 | $36 | - |
Sep-24 2024 | $0.02964 | $0.029097 | $0.02964 | $0.029484 | $37 | - |
Sep-23 2024 | $0.029543 | $0.028468 | $0.029875 | $0.028468 | $37 | - |
Sep-22 2024 | $0.028728 | $0.028297 | $0.029194 | $0.029194 | $36 | - |
Sep-21 2024 | $0.028873 | $0.02826 | $0.028873 | $0.02855 | $36 | - |
Sep-20 2024 | $0.028361 | $0.027259 | $0.028485 | $0.0274 | $36 | - |