Cap Marché $2.05T
-7.04%
Volume 24h $488.62B
70.11%
BTC % 52.18%
0.13%
ETH % 14.28%
-3.64%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.030152 | $0.029996 | $0.03249 | $0.032426 | $38 | - |
Aug-03 2024 | $0.032341 | $0.032267 | $0.033502 | $0.033355 | $41 | - |
Aug-02 2024 | $0.033242 | $0.033242 | $0.035775 | $0.035775 | $42 | - |
Aug-01 2024 | $0.035691 | $0.034503 | $0.036048 | $0.036048 | $45 | - |
Jul-31 2024 | $0.035992 | $0.035926 | $0.037103 | $0.036437 | $45 | - |
Jul-30 2024 | $0.036485 | $0.036335 | $0.037447 | $0.036774 | $46 | - |
Jul-29 2024 | $0.037083 | $0.03651 | $0.037702 | $0.03667 | $47 | - |
Jul-28 2024 | $0.03639 | $0.035747 | $0.036487 | $0.036022 | $46 | - |
Jul-27 2024 | $0.036212 | $0.036153 | $0.036903 | $0.03642 | $141 | - |
Jul-26 2024 | $0.036567 | $0.035437 | $0.036567 | $0.035487 | $143 | - |
Jul-25 2024 | $0.035353 | $0.03463 | $0.03721 | $0.03721 | $138 | - |
Jul-24 2024 | $0.037084 | $0.037084 | $0.038769 | $0.038769 | $145 | - |
Jul-23 2024 | $0.038637 | $0.038022 | $0.039278 | $0.038421 | $151 | - |
Jul-22 2024 | $0.038307 | $0.038307 | $0.039403 | $0.039403 | $149 | - |
Jul-21 2024 | $0.039354 | $0.038435 | $0.039354 | $0.03929 | $153 | - |