Cap Marché $4.38T
0.2%
Volume 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de GreenEnvCoalition (GEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-13 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-12 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-11 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-10 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-09 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-08 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-07 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-06 2024 | $0.00016128 | $0.00016128 | $0.00016302 | $0.00016302 | $47 | - |
| Oct-05 2024 | $0.00016302 | $0.00016214 | $0.00016302 | $0.00016214 | $0 | - |
| Oct-04 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
| Oct-03 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
| Oct-02 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
| Oct-01 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
| Sep-30 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |