Cap Marché $2.50T
-1.41%
Volume 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00013809 | $0.00013809 | $0.00013828 | $0.00013828 | $4 | - |
Jul-29 2024 | $0.00013828 | $0.00013828 | $0.00013828 | $0.00013828 | - | - |
Jul-28 2024 | $0.00013828 | $0.00013828 | $0.00013828 | $0.00013828 | - | - |
Jul-27 2024 | $0.00013828 | $0.00013828 | $0.00013828 | $0.00013828 | - | - |
Jul-26 2024 | $0.00013828 | $0.00013828 | $0.00013861 | $0.00013861 | $4 | - |
Jul-25 2024 | $0.00013861 | $0.00013861 | $0.00013861 | $0.00013861 | - | - |
Jul-24 2024 | $0.00013861 | $0.00013801 | $0.00013861 | $0.00013801 | $19 | - |
Jul-23 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
Jul-22 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
Jul-21 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
Jul-20 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
Jul-19 2024 | $0.00013801 | $0.00013801 | $0.00013909 | $0.00013909 | $29 | - |
Jul-18 2024 | $0.00013909 | $0.00013909 | $0.00013909 | $0.00013909 | - | - |
Jul-17 2024 | $0.00013909 | $0.00013909 | $0.00013909 | $0.00013909 | - | - |
Jul-16 2024 | $0.00013909 | $0.00013894 | $0.00013911 | $0.00013894 | $2 | - |