Cap Marché $2.53T
-0.66%
Volume 24h $126.46B
-33.09%
BTC % 51.2%
0%
ETH % 15.53%
-0.06%
Monnaies
28.305
+17
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00003719 | $0.00003718 | $0.0000372 | $0.00003719 | $748 | - |
Jul-29 2024 | $0.00003719 | $0.00003718 | $0.0000372 | $0.00003719 | $749 | - |
Jul-28 2024 | $0.0000372 | $0.00003719 | $0.0000372 | $0.0000372 | $748 | - |
Jul-27 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.0000372 | $749 | - |
Jul-26 2024 | $0.0000372 | $0.00003719 | $0.00008 | $0.00003719 | $877 | - |
Jul-25 2024 | $0.00003719 | $0.00003718 | $0.0000372 | $0.00003719 | $746 | - |
Jul-24 2024 | $0.00003719 | $0.00003719 | $0.00003721 | $0.0000372 | $746 | - |
Jul-23 2024 | $0.00003721 | $0.00003719 | $0.00003721 | $0.00003721 | $746 | - |
Jul-22 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.0000372 | $747 | - |
Jul-21 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.00003721 | $749 | - |
Jul-20 2024 | $0.00003721 | $0.00003721 | $0.00003722 | $0.00003722 | $748 | - |
Jul-19 2024 | $0.00003722 | $0.00003719 | $0.00003722 | $0.00003721 | $748 | - |
Jul-18 2024 | $0.00003719 | $0.00003719 | $0.0000372 | $0.0000372 | $747 | - |
Jul-17 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.00003722 | $747 | - |
Jul-16 2024 | $0.00003723 | $0.0000372 | $0.00003723 | $0.00003721 | $750 | - |