Cap Marché $3.13T
0.26%
Volume 24h $197.92B
4.98%
BTC % 59.94%
0.36%
ETH % 6.99%
1.71%
Monnaies
31.698
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Green Universe Coin (GUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00003302 | $0.00003301 | $0.00003302 | $0.00003301 | $12 | - |
| Apr-24 2025 | $0.00003301 | $0.000016 | $0.00003301 | $0.000016 | $12 | - |
| Apr-23 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | $6 | - |
| Apr-22 2025 | $0.000016 | $0.00001599 | $0.00001601 | $0.000016 | $6 | - |
| Apr-21 2025 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | $6 | - |
| Apr-20 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.00001599 | $6 | - |
| Apr-19 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | $6 | - |
| Apr-18 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | $6 | - |
| Apr-17 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | $6 | - |
| Apr-16 2025 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | $6 | - |
| Apr-15 2025 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | $6 | - |
| Apr-14 2025 | $0.00001599 | $0.00001598 | $0.000016 | $0.00001599 | $6 | - |
| Apr-13 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | $6 | - |
| Apr-12 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | $6 | - |
| Apr-11 2025 | $0.00001599 | $0.00001598 | $0.00001599 | $0.00001598 | $6 | - |