Cap Marché $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00002189 | $0.00002189 | $0.00002192 | $0.00002189 | $23 | - |
Oct-01 2024 | $0.00002189 | $0.00002188 | $0.0000219 | $0.00002189 | $23 | - |
Sep-30 2024 | $0.00002189 | $0.00002189 | $0.00002191 | $0.0000219 | $23 | - |
Sep-29 2024 | $0.0000219 | $0.0000219 | $0.00002191 | $0.0000219 | $23 | - |
Sep-28 2024 | $0.0000219 | $0.0000219 | $0.00002191 | $0.0000219 | $23 | - |
Sep-27 2024 | $0.0000219 | $0.0000219 | $0.00002191 | $0.0000219 | $23 | - |
Sep-26 2024 | $0.0000219 | $0.00002189 | $0.0000219 | $0.0000219 | $23 | - |
Sep-25 2024 | $0.00002189 | $0.00002189 | $0.0000219 | $0.0000219 | $23 | - |
Sep-24 2024 | $0.0000219 | $0.0000219 | $0.0000372 | $0.0000372 | $23 | - |
Sep-23 2024 | $0.0000372 | $0.00003719 | $0.00003722 | $0.00003722 | $12 | - |
Sep-22 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.00003721 | $12 | - |
Sep-21 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.0000372 | $12 | - |
Sep-20 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.0000372 | $12 | - |
Sep-19 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.0000372 | $12 | - |
Sep-18 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.0000372 | $12 | - |