Cap Marché $2.21T
1.78%
Volume 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Monnaies
28.783
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.00003719 | $12 | - |
Sep-16 2024 | $0.0000372 | $0.00003718 | $0.0000372 | $0.00003719 | $12 | - |
Sep-15 2024 | $0.00003719 | $0.00003719 | $0.00003721 | $0.0000372 | $750 | - |
Sep-14 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.00003723 | $750 | - |
Sep-13 2024 | $0.00003721 | $0.00003719 | $0.00003721 | $0.0000372 | $751 | - |
Sep-12 2024 | $0.00003719 | $0.00003719 | $0.00003721 | $0.00003721 | $750 | - |
Sep-11 2024 | $0.0000372 | $0.00003719 | $0.0000372 | $0.0000372 | $750 | - |
Sep-10 2024 | $0.00003719 | $0.00003719 | $0.00003723 | $0.00003721 | $750 | - |
Sep-09 2024 | $0.0000372 | $0.00003719 | $0.00003722 | $0.0000372 | $750 | - |
Sep-08 2024 | $0.0000372 | $0.00003719 | $0.0000372 | $0.00003719 | $750 | - |
Sep-07 2024 | $0.00003719 | $0.00003719 | $0.0000372 | $0.00003719 | $750 | - |
Sep-06 2024 | $0.00003718 | $0.00003716 | $0.00003719 | $0.00003719 | $750 | - |
Sep-05 2024 | $0.00003718 | $0.00003718 | $0.00003722 | $0.00003719 | $750 | - |
Sep-04 2024 | $0.00003719 | $0.00003718 | $0.00003722 | $0.00003719 | $750 | - |
Sep-03 2024 | $0.0000372 | $0.00003718 | $0.0000372 | $0.00003719 | $750 | - |