Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Green Shiba Inu (new) (GINUX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000238 | $0.0000000238 | $0.0000000246 | $0.0000000246 | - | $85,094 |
| Dec-17 2025 | $0.0000000246 | $0.0000000246 | $0.000000025 | $0.000000025 | - | $87,893 |
| Dec-16 2025 | $0.0000000252 | $0.0000000252 | $0.0000000256 | $0.0000000256 | - | $90,132 |
| Dec-15 2025 | $0.0000000256 | $0.0000000255 | $0.0000000258 | $0.0000000256 | - | $91,801 |
| Dec-14 2025 | $0.0000000256 | $0.0000000256 | $0.0000000259 | $0.0000000259 | - | $91,785 |
| Dec-13 2025 | $0.0000000259 | $0.0000000257 | $0.000000026 | $0.0000000257 | - | $92,890 |
| Dec-12 2025 | $0.0000000257 | $0.000000025 | $0.0000000257 | $0.000000025 | - | $91,839 |
| Dec-11 2025 | $0.000000025 | $0.000000025 | $0.0000000262 | $0.0000000262 | - | $89,643 |
| Dec-10 2025 | $0.0000000262 | $0.0000000247 | $0.0000000262 | $0.0000000255 | $142 | $93,623 |
| Dec-09 2025 | $0.0000000255 | $0.0000000251 | $0.0000000255 | $0.0000000251 | - | $91,184 |
| Dec-08 2025 | $0.0000000251 | $0.0000000247 | $0.0000000253 | $0.0000000247 | - | $89,765 |
| Dec-07 2025 | $0.0000000247 | $0.0000000247 | $0.0000000249 | $0.0000000248 | $38 | $88,377 |
| Dec-06 2025 | $0.0000000248 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | $88,613 |
| Dec-05 2025 | $0.0000000246 | $0.0000000246 | $0.0000000252 | $0.0000000252 | - | $88,107 |
| Dec-04 2025 | $0.0000000252 | $0.0000000251 | $0.0000000252 | $0.0000000251 | - | $90,129 |