Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Green Shiba Inu (new) GINUX

Prix historiques de Green Shiba Inu (new) (GINUX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000000291 $0.000000029 $0.000000031 $0.0000000309 - $104,325
Oct-03 2025 $0.0000000309 $0.0000000281 $0.0000000309 $0.0000000281 - $110,755
Oct-02 2025 $0.0000000281 $0.0000000266 $0.0000000281 $0.0000000266 - $100,405
Oct-01 2025 $0.0000000266 $0.0000000261 $0.0000000268 $0.0000000261 - $95,292
Sep-30 2025 $0.0000000261 $0.0000000261 $0.0000000266 $0.0000000262 - $93,333
Sep-29 2025 $0.0000000262 $0.0000000244 $0.0000000262 $0.0000000244 - $93,700
Sep-28 2025 $0.0000000244 $0.0000000241 $0.0000000244 $0.0000000241 - $87,500
Sep-27 2025 $0.0000000241 $0.0000000227 $0.0000000243 $0.0000000227 - $86,450
Sep-26 2025 $0.0000000227 $0.0000000227 $0.0000000235 $0.0000000235 - $81,146
Sep-25 2025 $0.0000000235 $0.0000000235 $0.0000000242 $0.0000000242 - $84,278
Sep-24 2025 $0.0000000242 $0.0000000241 $0.0000000284 $0.0000000284 - $86,626
Sep-23 2025 $0.0000000284 $0.0000000273 $0.0000000286 $0.0000000273 - $101,547
Sep-22 2025 $0.0000000277 $0.0000000277 $0.0000000289 $0.0000000289 - $99,259
Sep-21 2025 $0.0000000289 $0.0000000286 $0.0000000297 $0.0000000286 - $103,523
Sep-20 2025 $0.0000000286 $0.0000000286 $0.0000000304 $0.0000000291 - $102,303

Analyse historique et de marché du prix de Green Shiba Inu (new) (GINUX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1336 jours, à partir du jour 07-02-2022.