Cap Marché $3.31T
-0.87%
Volume 24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Green Shiba Inu (new) (GINUX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | $93,411 |
| Jan-07 2026 | $0.0000000261 | $0.0000000261 | $0.0000000264 | $0.0000000263 | - | $93,411 |
| Jan-06 2026 | $0.0000000263 | $0.0000000257 | $0.0000000263 | $0.0000000258 | $54 | $94,166 |
| Jan-05 2026 | $0.0000000258 | $0.0000000245 | $0.0000000258 | $0.0000000245 | - | $92,286 |
| Jan-04 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | $87,798 |
| Jan-03 2026 | $0.0000000245 | $0.0000000245 | $0.0000000247 | $0.0000000247 | - | $87,798 |
| Jan-02 2026 | $0.0000000247 | $0.0000000242 | $0.0000000247 | $0.0000000242 | - | $88,276 |
| Jan-01 2026 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $86,566 |
| Dec-31 2025 | $0.0000000242 | $0.0000000239 | $0.0000000242 | $0.0000000239 | - | $86,566 |
| Dec-30 2025 | $0.0000000239 | $0.0000000238 | $0.0000000239 | $0.0000000239 | - | $85,681 |
| Dec-29 2025 | $0.0000000239 | $0.0000000237 | $0.000000024 | $0.0000000239 | - | $85,594 |
| Dec-28 2025 | $0.0000000239 | $0.0000000234 | $0.0000000242 | $0.0000000234 | - | $85,661 |
| Dec-27 2025 | $0.0000000234 | $0.0000000234 | $0.0000000238 | $0.0000000238 | - | $83,930 |
| Dec-26 2025 | $0.0000000238 | $0.0000000236 | $0.0000000238 | $0.0000000236 | - | $85,286 |
| Dec-25 2025 | $0.0000000236 | $0.0000000236 | $0.0000000243 | $0.0000000242 | - | $84,515 |