Cap Marché $3.12T
0.56%
Volume 24h $201.25B
7.91%
BTC % 59.97%
0.56%
ETH % 6.99%
1.57%
Monnaies
31.698
+6
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Green Shiba Inu (new) (GINUX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.000000185 | $0.0000001836 | $0.0000001854 | $0.0000001843 | $15,219 | $661,022 |
| Apr-24 2025 | $0.0000001844 | $0.0000001838 | $0.0000001903 | $0.0000001902 | $10,701 | $658,895 |
| Apr-23 2025 | $0.0000001839 | $0.0000001784 | $0.0000001895 | $0.0000001784 | $17,294 | $657,201 |
| Apr-22 2025 | $0.000000178 | $0.0000001711 | $0.0000001782 | $0.0000001711 | $78,064 | $636,234 |
| Apr-21 2025 | $0.000000171 | $0.000000171 | $0.0000001768 | $0.0000001768 | $73,059 | $611,054 |
| Apr-20 2025 | $0.0000001766 | $0.0000001676 | $0.0000001771 | $0.0000001705 | $65,421 | $631,297 |
| Apr-19 2025 | $0.0000001706 | $0.0000001702 | $0.0000001728 | $0.0000001717 | $69,916 | $609,874 |
| Apr-18 2025 | $0.0000001718 | $0.0000001668 | $0.0000001719 | $0.0000001671 | $69,348 | $613,995 |
| Apr-17 2025 | $0.0000001761 | $0.0000001747 | $0.0000001772 | $0.0000001769 | $63,493 | $629,234 |
| Apr-16 2025 | $0.0000001763 | $0.0000001763 | $0.000000181 | $0.0000001793 | $48,061 | $630,235 |
| Apr-15 2025 | $0.0000001793 | $0.0000001768 | $0.00000018 | $0.000000177 | $14,545 | $640,908 |
| Apr-14 2025 | $0.000000177 | $0.0000001708 | $0.0000001777 | $0.0000001777 | $55,363 | $632,711 |
| Apr-13 2025 | $0.0000001775 | $0.0000001769 | $0.0000001785 | $0.0000001769 | $57,093 | $634,368 |
| Apr-12 2025 | $0.0000001766 | $0.0000001744 | $0.0000001804 | $0.0000001758 | $58,729 | $631,228 |
| Apr-11 2025 | $0.0000001773 | $0.0000001703 | $0.0000001792 | $0.0000001755 | $35,486 | $633,702 |