Cap Marché $2.50T
1.05%
Volume 24h $136.68B
-12.04%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Green Shiba Inu (new) (GINUX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000002549 | $0.0000002503 | $0.0000002947 | $0.0000002907 | $38,272 | $911,031 |
| Oct-17 2024 | $0.0000002957 | $0.0000002957 | $0.000000324 | $0.000000321 | $40,473 | $1,056,501 |
| Oct-16 2024 | $0.0000003261 | $0.0000003186 | $0.0000003587 | $0.0000003547 | $45,741 | $1,165,232 |
| Oct-15 2024 | $0.0000003513 | $0.0000003292 | $0.0000003864 | $0.0000003614 | $47,579 | $1,255,327 |
| Oct-14 2024 | $0.0000003593 | $0.0000003041 | $0.0000003842 | $0.0000003284 | $60,668 | $1,283,764 |
| Oct-13 2024 | $0.0000003281 | $0.0000003103 | $0.0000003313 | $0.0000003313 | $17,803 | $1,172,320 |
| Oct-12 2024 | $0.0000003313 | $0.0000002959 | $0.0000003321 | $0.0000002959 | $34,222 | $1,183,815 |
| Oct-11 2024 | $0.0000002959 | $0.0000002845 | $0.0000003054 | $0.0000002923 | $51,539 | $1,057,558 |
| Oct-10 2024 | $0.0000002926 | $0.0000002922 | $0.0000003173 | $0.0000003004 | $36,640 | $1,045,674 |
| Oct-09 2024 | $0.0000002978 | $0.0000002958 | $0.0000003221 | $0.0000002958 | $35,887 | $1,064,274 |
| Oct-08 2024 | $0.0000003094 | $0.0000002982 | $0.0000003175 | $0.0000003175 | $53,298 | $1,105,608 |
| Oct-07 2024 | $0.0000003179 | $0.0000002833 | $0.0000003349 | $0.000000306 | $29,197 | $1,136,041 |
| Oct-06 2024 | $0.0000003047 | $0.0000003004 | $0.0000003477 | $0.0000003068 | $34,807 | $1,088,839 |
| Oct-05 2024 | $0.0000003068 | $0.0000003056 | $0.0000003405 | $0.0000003057 | $32,654 | $1,096,182 |
| Oct-04 2024 | $0.0000003033 | $0.0000003033 | $0.0000003363 | $0.0000003181 | $29,164 | $1,083,986 |