Cap Marché $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de STEPN / Green Metaverse Token (GMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.011474 | $0.011091 | $0.01158 | $0.011091 | $86,066,300 | $35,702,544 |
| Mar-14 2026 | $0.011084 | $0.011036 | $0.01124 | $0.011118 | $94,177,019 | $34,487,440 |
| Mar-13 2026 | $0.011109 | $0.011109 | $0.01138 | $0.01115 | $77,021,820 | $34,567,207 |
| Mar-12 2026 | $0.011206 | $0.010844 | $0.011206 | $0.01102 | $51,603,711 | $34,866,504 |
| Mar-11 2026 | $0.01103 | $0.010865 | $0.011071 | $0.010883 | $60,866,344 | $34,319,327 |
| Mar-10 2026 | $0.010902 | $0.010739 | $0.011055 | $0.010739 | $69,193,950 | $33,920,970 |
| Mar-09 2026 | $0.010775 | $0.010645 | $0.010913 | $0.010676 | $69,841,417 | $33,527,315 |
| Mar-08 2026 | $0.010664 | $0.010636 | $0.010859 | $0.010777 | $61,566,756 | $33,182,741 |
| Mar-07 2026 | $0.010745 | $0.010745 | $0.010967 | $0.010967 | $66,239,629 | $33,432,247 |
| Mar-06 2026 | $0.010996 | $0.01091 | $0.011593 | $0.011474 | $62,403,850 | $34,213,373 |
| Mar-05 2026 | $0.011506 | $0.011386 | $0.011977 | $0.011863 | $76,199,598 | $35,801,741 |
| Mar-04 2026 | $0.011862 | $0.011152 | $0.012132 | $0.011241 | $65,731,137 | $36,909,665 |
| Mar-03 2026 | $0.011302 | $0.01102 | $0.011545 | $0.011428 | $57,008,080 | $35,167,136 |
| Mar-02 2026 | $0.01151 | $0.011128 | $0.011734 | $0.01155 | $77,946,766 | $35,812,261 |
| Mar-01 2026 | $0.011526 | $0.011287 | $0.012254 | $0.011926 | $96,719,876 | $35,862,989 |