Cap Marché $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Monnaies 32.817 +11
Échanges 885
Dernière mise à jour 1 minute depuis
STEPN / Green Metaverse Token GMT

Prix historiques de STEPN / Green Metaverse Token (GMT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.041097 $0.040831 $0.043352 $0.042857 $24,993,260 $125,355,650
Aug-18 2025 $0.043133 $0.041891 $0.043876 $0.043876 $27,405,070 $131,550,598
Aug-17 2025 $0.044285 $0.043953 $0.045052 $0.044178 $16,168,192 $135,046,888
Aug-16 2025 $0.044219 $0.043283 $0.044375 $0.043283 $14,084,294 $134,828,570
Aug-15 2025 $0.043339 $0.041778 $0.044548 $0.04384 $23,749,917 $132,128,477
Aug-14 2025 $0.043735 $0.043345 $0.049015 $0.048804 $37,890,303 $133,322,764
Aug-13 2025 $0.049077 $0.047347 $0.049077 $0.048305 $27,146,272 $149,587,247
Aug-12 2025 $0.047735 $0.044493 $0.048286 $0.044999 $20,915,029 $145,480,789
Aug-11 2025 $0.044895 $0.044675 $0.048798 $0.047772 $24,870,908 $136,807,281
Aug-10 2025 $0.047732 $0.04661 $0.048767 $0.048406 $22,074,223 $145,434,378
Aug-09 2025 $0.048252 $0.046689 $0.049089 $0.046772 $20,884,507 $147,002,734
Aug-08 2025 $0.046831 $0.045543 $0.047052 $0.045544 $24,836,136 $140,218,926
Aug-07 2025 $0.04557 $0.043724 $0.04557 $0.043932 $15,856,705 $136,424,072
Aug-06 2025 $0.044035 $0.042348 $0.044259 $0.043071 $15,021,611 $131,814,713
Aug-05 2025 $0.042476 $0.042476 $0.045264 $0.045264 $17,373,412 $127,132,384

Analyse historique et de marché du prix de STEPN / Green Metaverse Token (GMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1259 jours, à partir du jour 10-03-2022.