Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
STEPN / Green Metaverse Token GMT

Prix historiques de STEPN / Green Metaverse Token (GMT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.027856 $0.027054 $0.027856 $0.027212 $13,637,736 $86,671,973
Oct-23 2025 $0.02704 $0.026168 $0.027532 $0.026168 $17,754,901 $84,135,351
Oct-22 2025 $0.025858 $0.025603 $0.027447 $0.02735 $20,505,818 $80,456,682
Oct-21 2025 $0.027479 $0.027095 $0.029139 $0.028107 $20,208,542 $85,498,971
Oct-20 2025 $0.028149 $0.027143 $0.028538 $0.027365 $13,747,548 $87,585,740
Oct-19 2025 $0.027591 $0.026722 $0.02777 $0.027098 $10,796,790 $85,849,301
Oct-18 2025 $0.027181 $0.026663 $0.027453 $0.026663 $8,971,661 $84,573,184
Oct-17 2025 $0.026671 $0.026076 $0.027924 $0.027824 $19,297,504 $82,984,616
Oct-16 2025 $0.027718 $0.027558 $0.030501 $0.028276 $33,013,083 $86,243,987
Oct-15 2025 $0.028209 $0.027939 $0.030023 $0.029699 $18,524,905 $87,771,095
Oct-14 2025 $0.029902 $0.028673 $0.031218 $0.031218 $27,120,305 $93,038,528
Oct-13 2025 $0.031193 $0.029443 $0.031384 $0.029622 $25,851,987 $97,055,003
Oct-12 2025 $0.029689 $0.025904 $0.030197 $0.026087 $28,840,856 $92,375,831
Oct-11 2025 $0.025994 $0.02523 $0.02783 $0.027144 $45,154,871 $80,879,168
Oct-10 2025 $0.025857 $0.023643 $0.038446 $0.038042 $58,591,419 $80,451,909

Analyse historique et de marché du prix de STEPN / Green Metaverse Token (GMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1325 jours, à partir du jour 10-03-2022.