Cap Marché $3.32T
-3.74%
Volume 24h $434.48B
26.4%
BTC % 54.59%
-0.73%
ETH % 10.98%
0%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Green Beli (GRBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00041204 | $0.00040081 | $0.00041577 | $0.00040083 | $8,982 | - |
| Nov-16 2025 | $0.00040093 | $0.00040079 | $0.00040234 | $0.00040226 | $9,455 | - |
| Nov-15 2025 | $0.00040223 | $0.0004007 | $0.00040233 | $0.0004007 | $10,166 | - |
| Nov-14 2025 | $0.00040071 | $0.00040071 | $0.00040245 | $0.00040094 | $8,837 | - |
| Nov-13 2025 | $0.00040237 | $0.00040089 | $0.00040914 | $0.00040774 | $8,921 | - |
| Nov-12 2025 | $0.00040843 | $0.00038183 | $0.00041216 | $0.00038183 | $9,174 | - |
| Nov-11 2025 | $0.00038282 | $0.00038189 | $0.0003921 | $0.00039081 | $8,548 | - |
| Nov-10 2025 | $0.00039086 | $0.00039086 | $0.00039856 | $0.00039217 | $9,055 | - |
| Nov-09 2025 | $0.00039213 | $0.00039203 | $0.00039337 | $0.00039213 | $9,086 | - |
| Nov-08 2025 | $0.00039318 | $0.00039195 | $0.00039325 | $0.00039309 | $9,820 | - |
| Nov-07 2025 | $0.00039211 | $0.0003702 | $0.00039801 | $0.0003962 | $9,068 | - |
| Nov-06 2025 | $0.00039629 | $0.00039232 | $0.00042235 | $0.00042098 | $9,397 | - |
| Nov-05 2025 | $0.00042227 | $0.00042078 | $0.00042441 | $0.00042282 | $9,446 | - |
| Nov-04 2025 | $0.00042276 | $0.00042256 | $0.00042691 | $0.00042687 | $8,623 | - |
| Nov-03 2025 | $0.00042556 | $0.00042551 | $0.00042705 | $0.00042687 | $9,595 | - |