Cap Marché $2.63T
1.47%
Volume 24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Monnaies
34.478
+6
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Green Beli (GRBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Mar-28 2026 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Mar-27 2026 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Mar-26 2026 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Mar-25 2026 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Mar-24 2026 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Mar-23 2026 | $0.00002856 | $0.00002856 | $0.00002916 | $0.00002916 | - | - |
| Mar-22 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-21 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-20 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-19 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-18 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-17 2026 | $0.00002916 | $0.00002916 | $0.00002921 | $0.00002921 | - | - |
| Mar-16 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-15 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |