Cap Marché $2.55T
0.47%
Volume 24h $145.95B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monnaies
28.144
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00109526 | $0.00109267 | $0.00109699 | $0.00109469 | $9,490 | - |
Jul-17 2024 | $0.00109477 | $0.00108463 | $0.00109863 | $0.00108564 | $13,619 | - |
Jul-16 2024 | $0.00108524 | $0.000997 | $0.00108889 | $0.00099733 | $13,877 | - |
Jul-15 2024 | $0.0009975 | $0.00099671 | $0.00099835 | $0.00099767 | $14,265 | - |
Jul-14 2024 | $0.00099741 | $0.00099352 | $0.00099966 | $0.00099767 | $13,776 | - |
Jul-13 2024 | $0.00099514 | $0.00097339 | $0.0010585 | $0.00100417 | $13,524 | - |
Jul-12 2024 | $0.00100357 | $0.00098151 | $0.0010563 | $0.00098344 | $13,553 | - |
Jul-11 2024 | $0.00098508 | $0.00098508 | $0.00106276 | $0.00099687 | $12,591 | - |
Jul-10 2024 | $0.00099712 | $0.00099712 | $0.00102203 | $0.00101416 | $14,281 | - |
Jul-09 2024 | $0.00101399 | $0.00099339 | $0.00105903 | $0.00099339 | $13,501 | - |
Jul-08 2024 | $0.00098804 | $0.00095836 | $0.00102997 | $0.00100094 | $13,546 | - |
Jul-07 2024 | $0.00100025 | $0.00099908 | $0.00101259 | $0.00101119 | $13,793 | - |
Jul-06 2024 | $0.00100957 | $0.00100166 | $0.00101103 | $0.00100227 | $13,519 | - |
Jul-05 2024 | $0.00100285 | $0.00100154 | $0.00100339 | $0.00100339 | $13,912 | - |
Jul-04 2024 | $0.00100306 | $0.00100149 | $0.00100748 | $0.00100628 | $14,123 | - |