Cap Marché $4.04T
-2.15%
Volume 24h $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Green Beli (GRBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000427 | $0.00042663 | $0.00042711 | $0.00042683 | $17,802 | - |
| Oct-26 2025 | $0.00042689 | $0.00041724 | $0.00042713 | $0.00041741 | $17,473 | - |
| Oct-25 2025 | $0.00041767 | $0.00041767 | $0.00044021 | $0.00044013 | $4,830 | - |
| Oct-24 2025 | $0.00044015 | $0.00040094 | $0.00045469 | $0.00040124 | $11,612 | - |
| Oct-23 2025 | $0.00040145 | $0.00040099 | $0.0004015 | $0.00040106 | $17,305 | - |
| Oct-22 2025 | $0.00040117 | $0.0004007 | $0.00040149 | $0.00040149 | $17,181 | - |
| Oct-21 2025 | $0.00040115 | $0.00040112 | $0.00040256 | $0.00040234 | $1,274 | - |
| Oct-20 2025 | $0.00040237 | $0.00040216 | $0.00040282 | $0.00040282 | $15,987 | - |
| Oct-19 2025 | $0.00040254 | $0.0004024 | $0.0004028 | $0.00040244 | $17,072 | - |
| Oct-18 2025 | $0.00040273 | $0.00040241 | $0.00040293 | $0.00040273 | $17,562 | - |
| Oct-17 2025 | $0.00040258 | $0.00040231 | $0.0004102 | $0.0004102 | $16,335 | - |
| Oct-16 2025 | $0.00042039 | $0.00042031 | $0.00046164 | $0.00046126 | $16,965 | - |
| Oct-15 2025 | $0.00046101 | $0.00046071 | $0.00046189 | $0.00046084 | $15,981 | - |
| Oct-14 2025 | $0.00046083 | $0.00043162 | $0.00046356 | $0.00046336 | $16,924 | - |
| Oct-13 2025 | $0.0004633 | $0.00046135 | $0.00046371 | $0.00046135 | $16,697 | - |