Cap Marché $2.16T
2.22%
Volume 24h $203.33B
BTC % 52.19%
0.3%
ETH % 14.03%
-1.63%
Monnaies
28.396
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Greelance (GRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00132488 | $0.00126869 | $0.00133977 | $0.00127279 | $61,700 | - |
| Aug-05 2024 | $0.00122971 | $0.00120758 | $0.00140678 | $0.00140678 | $41,326 | - |
| Aug-04 2024 | $0.00142547 | $0.00140403 | $0.0014608 | $0.00145373 | $64,149 | - |
| Aug-03 2024 | $0.0014527 | $0.00145246 | $0.00150508 | $0.00149543 | $62,679 | - |
| Aug-02 2024 | $0.00149473 | $0.00149473 | $0.00161414 | $0.00161414 | $59,878 | - |
| Aug-01 2024 | $0.00161649 | $0.00159925 | $0.00163867 | $0.00163867 | $58,584 | - |
| Jul-31 2024 | $0.00163729 | $0.00163729 | $0.00168939 | $0.00167657 | $54,043 | - |
| Jul-30 2024 | $0.00168019 | $0.00166675 | $0.00172107 | $0.00169934 | $56,936 | - |
| Jul-29 2024 | $0.00171074 | $0.00168568 | $0.0017994 | $0.00173297 | $56,482 | - |
| Jul-28 2024 | $0.00172946 | $0.00169729 | $0.0017361 | $0.00173061 | $51,280 | - |
| Jul-27 2024 | $0.00171832 | $0.00170128 | $0.00178895 | $0.00171797 | $51,259 | - |
| Jul-26 2024 | $0.00172347 | $0.00157326 | $0.0017319 | $0.00157833 | $45,393 | - |
| Jul-25 2024 | $0.00157947 | $0.00155273 | $0.00175423 | $0.00175423 | $62,117 | - |
| Jul-24 2024 | $0.00175072 | $0.00175072 | $0.0018055 | $0.0018055 | $45,080 | - |
| Jul-23 2024 | $0.00180404 | $0.00180011 | $0.00199862 | $0.00191501 | $66,395 | - |