Cap Marché $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Greelance (GRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00127048 | $0.00127048 | $0.00127048 | $0.00127048 | - | - |
| Apr-23 2025 | $0.00127048 | $0.00127048 | $0.00127048 | $0.00127048 | - | - |
| Apr-22 2025 | $0.00127048 | $0.00127048 | $0.00127048 | $0.00127048 | - | - |
| Apr-21 2025 | $0.00127048 | $0.00127048 | $0.00127048 | $0.00127048 | - | - |
| Apr-20 2025 | $0.00127048 | $0.00127048 | $0.00127048 | $0.00127048 | - | - |
| Apr-19 2025 | $0.00127048 | $0.00127048 | $0.00127048 | $0.00127048 | - | - |
| Apr-18 2025 | $0.00127048 | $0.00126764 | $0.00127984 | $0.00126764 | - | - |
| Apr-17 2025 | $0.00128238 | $0.00127198 | $0.00129716 | $0.00127198 | $55,848 | - |
| Apr-16 2025 | $0.00128091 | $0.00125569 | $0.00128883 | $0.00127995 | $54,433 | - |
| Apr-15 2025 | $0.00129578 | $0.00128923 | $0.00132394 | $0.00130184 | $50,683 | - |
| Apr-14 2025 | $0.00130228 | $0.00130228 | $0.0013447 | $0.00132347 | $47,565 | - |
| Apr-13 2025 | $0.00133261 | $0.00129266 | $0.0013365 | $0.00131298 | $48,497 | - |
| Apr-12 2025 | $0.00131096 | $0.00130325 | $0.00133656 | $0.00131364 | $50,496 | - |
| Apr-11 2025 | $0.00132456 | $0.00131098 | $0.00137193 | $0.00135597 | $53,777 | - |
| Apr-10 2025 | $0.00136331 | $0.00133925 | $0.00148256 | $0.00148256 | $51,102 | - |