Cap Marché $2.17T
2.28%
Volume 24h $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
Monnaies
28.396
+11
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Great Bounty Dealer (GBD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00030417 | $0.00030403 | $0.00030516 | $0.00030403 | $14,920 | - |
| Aug-05 2024 | $0.00030414 | $0.00030389 | $0.00030514 | $0.00030389 | $12,790 | - |
| Aug-04 2024 | $0.00030392 | $0.00030383 | $0.00030501 | $0.00030387 | $13,154 | - |
| Aug-03 2024 | $0.00030384 | $0.0003036 | $0.00030489 | $0.0003036 | $16,820 | - |
| Aug-02 2024 | $0.00030362 | $0.00030362 | $0.00030478 | $0.0003037 | $12,902 | - |
| Aug-01 2024 | $0.00030372 | $0.00030369 | $0.0003049 | $0.00030396 | $14,808 | - |
| Jul-31 2024 | $0.00030395 | $0.00030381 | $0.00030497 | $0.00030497 | $12,653 | - |
| Jul-30 2024 | $0.00030493 | $0.0003039 | $0.00030498 | $0.00030391 | $15,193 | - |
| Jul-29 2024 | $0.00030397 | $0.00030392 | $0.000305 | $0.00030401 | $15,701 | - |
| Jul-28 2024 | $0.00030402 | $0.00030396 | $0.00030512 | $0.00030401 | $12,140 | - |
| Jul-27 2024 | $0.00030406 | $0.00030399 | $0.00030506 | $0.00030401 | $11,151 | - |
| Jul-26 2024 | $0.00030403 | $0.00030392 | $0.00030504 | $0.00030392 | $14,914 | - |
| Jul-25 2024 | $0.00030404 | $0.00030388 | $0.00030505 | $0.00030395 | $13,697 | - |
| Jul-24 2024 | $0.000304 | $0.00030396 | $0.0003051 | $0.00030404 | $14,091 | - |
| Jul-23 2024 | $0.00030502 | $0.00030403 | $0.00030515 | $0.0003051 | $13,934 | - |