Cap Marché $3.26T
-3.28%
Volume 24h $302.63B
-31.31%
BTC % 58.79%
0.57%
ETH % 10.07%
1.19%
Monnaies
31.009
+10
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Great Bounty Dealer (GBD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00030395 | $0.00030391 | $0.00030524 | $0.00030422 | $24,187 | - |
| Feb-03 2025 | $0.00030431 | $0.00030367 | $0.00030547 | $0.00030391 | $19,565 | - |
| Feb-02 2025 | $0.00030396 | $0.00030382 | $0.00030494 | $0.00030395 | $19,247 | - |
| Feb-01 2025 | $0.00030399 | $0.00030392 | $0.00030504 | $0.00030392 | $17,712 | - |
| Jan-31 2025 | $0.00030393 | $0.00030391 | $0.00030506 | $0.00030404 | $22,553 | - |
| Jan-30 2025 | $0.00030402 | $0.00030393 | $0.00030509 | $0.00030399 | $23,657 | - |
| Jan-29 2025 | $0.000304 | $0.00030385 | $0.00030506 | $0.00030482 | $22,136 | - |
| Jan-28 2025 | $0.00030484 | $0.0003038 | $0.000305 | $0.00030398 | $22,601 | - |
| Jan-27 2025 | $0.00030401 | $0.00030381 | $0.00030514 | $0.0003039 | $23,842 | - |
| Jan-26 2025 | $0.00030388 | $0.00030388 | $0.00030498 | $0.00030393 | $19,922 | - |
| Jan-25 2025 | $0.00030396 | $0.00030387 | $0.000305 | $0.00030395 | $23,856 | - |
| Jan-24 2025 | $0.00030395 | $0.00030395 | $0.00030603 | $0.00030504 | $15,788 | - |
| Jan-23 2025 | $0.00030505 | $0.00030371 | $0.0003051 | $0.0003039 | $20,492 | - |
| Jan-22 2025 | $0.00030395 | $0.00030392 | $0.00030499 | $0.00030402 | $23,676 | - |
| Jan-21 2025 | $0.00030397 | $0.00030356 | $0.00030508 | $0.00030366 | $21,350 | - |