Cap Marché $2.56T
2.44%
Volume 24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Gravity Finance (GFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0001709 | $0.00016998 | $0.0001709 | $0.00017055 | $52 | $60,205 |
| Apr-04 2026 | $0.00017055 | $0.00017055 | $0.00017127 | $0.00017127 | - | $60,079 |
| Apr-03 2026 | $0.00017127 | $0.00016994 | $0.00017127 | $0.00016994 | - | $60,333 |
| Apr-02 2026 | $0.00016994 | $0.00016953 | $0.00017272 | $0.00017272 | - | $59,865 |
| Apr-01 2026 | $0.00017272 | $0.00017174 | $0.00017319 | $0.00017174 | - | $60,846 |
| Mar-31 2026 | $0.00017174 | $0.00016982 | $0.0001718 | $0.00016983 | - | $60,500 |
| Mar-30 2026 | $0.00016983 | $0.00016865 | $0.00017098 | $0.00016865 | - | $59,827 |
| Mar-29 2026 | $0.00016863 | $0.00016863 | $0.00016914 | $0.00016914 | $75 | $59,406 |
| Mar-28 2026 | $0.00016914 | $0.00016877 | $0.00016942 | $0.00016877 | $28 | $59,584 |
| Mar-27 2026 | $0.00016877 | $0.00016836 | $0.00017075 | $0.00017075 | - | $59,453 |
| Mar-26 2026 | $0.00017075 | $0.00017074 | $0.0001752 | $0.00017455 | - | $60,150 |
| Mar-25 2026 | $0.00017455 | $0.00017377 | $0.00017491 | $0.00017377 | - | $61,489 |
| Mar-24 2026 | $0.00017375 | $0.00017269 | $0.00017414 | $0.00017414 | - | $61,208 |
| Mar-23 2026 | $0.00017414 | $0.00017064 | $0.00017427 | $0.00017092 | - | $61,345 |
| Mar-22 2026 | $0.00017092 | $0.00017073 | $0.0001723 | $0.00017217 | $158 | $60,212 |