Cap Marché $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gravity Finance (GFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00026312 | $0.000263 | $0.00026542 | $0.00026337 | - | $92,690 |
| Sep-08 2025 | $0.00026337 | $0.00026337 | $0.00026536 | $0.00026358 | - | $92,779 |
| Sep-07 2025 | $0.00026358 | $0.00026349 | $0.00026402 | $0.00026371 | - | $92,853 |
| Sep-06 2025 | $0.00026371 | $0.00026189 | $0.00026371 | $0.00026206 | - | $92,900 |
| Sep-05 2025 | $0.00026206 | $0.0002594 | $0.00026514 | $0.00025941 | - | $92,316 |
| Sep-04 2025 | $0.00025941 | $0.00025871 | $0.00027585 | $0.00027537 | $772 | $91,382 |
| Sep-03 2025 | $0.00027537 | $0.00027158 | $0.00027572 | $0.00027158 | - | $97,004 |
| Sep-02 2025 | $0.00027158 | $0.00027016 | $0.00027398 | $0.00027019 | - | $95,670 |
| Sep-01 2025 | $0.00026957 | $0.00026957 | $0.00027578 | $0.00027495 | - | $94,962 |
| Aug-31 2025 | $0.00027594 | $0.00027345 | $0.00027778 | $0.00027345 | $125 | $97,208 |
| Aug-30 2025 | $0.00027345 | $0.00027126 | $0.00027478 | $0.00027407 | $37 | $96,330 |
| Aug-29 2025 | $0.00027407 | $0.0002721 | $0.00027697 | $0.00027649 | - | $96,548 |
| Aug-28 2025 | $0.00027649 | $0.00027646 | $0.00028143 | $0.00027845 | $11 | $97,401 |
| Aug-27 2025 | $0.00027845 | $0.00026932 | $0.00028186 | $0.00026932 | - | $98,089 |
| Aug-26 2025 | $0.00026932 | $0.00026162 | $0.00026932 | $0.00026303 | $11 | $94,874 |