Cap Marché $2.58T
-7.8%
Volume 24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
Monnaies
34.198
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gravity Finance (GFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00018683 | $0.00018569 | $0.00019119 | $0.00019058 | $268 | $65,816 |
| Feb-03 2026 | $0.00019059 | $0.0001868 | $0.00019328 | $0.00019326 | $352 | $67,142 |
| Feb-02 2026 | $0.00019326 | $0.00018953 | $0.00019406 | $0.00019197 | $25 | $68,082 |
| Feb-01 2026 | $0.00019197 | $0.00019197 | $0.00019698 | $0.0001962 | $274 | $67,627 |
| Jan-31 2026 | $0.00019514 | $0.00019433 | $0.00020508 | $0.00020508 | - | $68,745 |
| Jan-30 2026 | $0.00020508 | $0.00020508 | $0.00020817 | $0.00020817 | - | $72,243 |
| Jan-29 2026 | $0.00020817 | $0.00020817 | $0.00021495 | $0.00021495 | - | $73,332 |
| Jan-28 2026 | $0.00021495 | $0.00021478 | $0.00021495 | $0.00021479 | - | $75,723 |
| Jan-27 2026 | $0.00021378 | $0.00021166 | $0.00021378 | $0.00021168 | - | $75,309 |
| Jan-26 2026 | $0.00021168 | $0.00020819 | $0.00021168 | $0.00020819 | - | $74,568 |
| Jan-25 2026 | $0.00020819 | $0.00020819 | $0.0002133 | $0.00021318 | $9 | $73,342 |
| Jan-24 2026 | $0.00021318 | $0.00021211 | $0.00021382 | $0.00021224 | - | $75,097 |
| Jan-23 2026 | $0.00021224 | $0.00021175 | $0.00021349 | $0.00021266 | - | $74,769 |
| Jan-22 2026 | $0.00021267 | $0.00021267 | $0.00021468 | $0.00021468 | - | $74,917 |
| Jan-21 2026 | $0.00021461 | $0.0002126 | $0.00021461 | $0.00021343 | - | $75,601 |