Cap Marché $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Gravity Finance (GFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00021805 | $0.00021633 | $0.00021943 | $0.00021723 | - | $76,814 |
| Nov-14 2025 | $0.00021727 | $0.00021685 | $0.00022032 | $0.00022032 | $271 | $76,539 |
| Nov-13 2025 | $0.00021905 | $0.00021888 | $0.00022834 | $0.00022555 | $246 | $77,167 |
| Nov-12 2025 | $0.00022555 | $0.00022548 | $0.00023001 | $0.00022607 | - | $79,454 |
| Nov-11 2025 | $0.00022607 | $0.00022607 | $0.00023055 | $0.0002301 | - | $79,640 |
| Nov-10 2025 | $0.0002301 | $0.00022896 | $0.00023116 | $0.00023069 | $38 | $81,060 |
| Nov-09 2025 | $0.00023069 | $0.000224 | $0.00023069 | $0.00022573 | $101 | $81,267 |
| Nov-08 2025 | $0.00022573 | $0.00022465 | $0.00022712 | $0.00022676 | - | $79,518 |
| Nov-07 2025 | $0.00022676 | $0.00022031 | $0.00022706 | $0.00022207 | - | $79,882 |
| Nov-06 2025 | $0.00022207 | $0.00022207 | $0.00022579 | $0.00022536 | - | $78,230 |
| Nov-05 2025 | $0.00022704 | $0.00021962 | $0.00022704 | $0.00022038 | - | $79,982 |
| Nov-04 2025 | $0.00022038 | $0.00021906 | $0.00023525 | $0.00023525 | $625 | $77,636 |
| Nov-03 2025 | $0.00023524 | $0.00023524 | $0.00024453 | $0.00024453 | $13 | $82,870 |
| Nov-02 2025 | $0.00024417 | $0.00024237 | $0.00024612 | $0.00024587 | - | $86,015 |
| Nov-01 2025 | $0.00024587 | $0.00024461 | $0.00024587 | $0.00024467 | - | $86,612 |