Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
Gravity Finance GFI

Prix historiques de Gravity Finance (GFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00027001 $0.00027001 $0.00027114 $0.00027114 - $95,118
Oct-03 2025 $0.00027114 $0.00026993 $0.00027168 $0.0002706 - $95,515
Oct-02 2025 $0.0002706 $0.00026678 $0.0002706 $0.00026679 - $95,327
Oct-01 2025 $0.00026558 $0.00025989 $0.00026594 $0.00025989 $59 $93,558
Sep-30 2025 $0.00025986 $0.00025908 $0.00026186 $0.00026186 $75 $91,540
Sep-29 2025 $0.00026186 $0.00025961 $0.00026186 $0.00025961 - $92,246
Sep-28 2025 $0.00025961 $0.00025638 $0.00025961 $0.00025638 $57 $91,455
Sep-27 2025 $0.00025638 $0.00025627 $0.00025968 $0.00025962 - $90,317
Sep-26 2025 $0.00025961 $0.00025286 $0.00025961 $0.00025286 - $91,453
Sep-25 2025 $0.00025456 $0.00025214 $0.00026158 $0.00026158 - $89,676
Sep-24 2025 $0.00026189 $0.00025978 $0.0002622 $0.00026128 - $92,256
Sep-23 2025 $0.00026132 $0.0002604 $0.00026245 $0.00026177 - $92,057
Sep-22 2025 $0.00026168 $0.00026035 $0.00027019 $0.00027019 - $92,183
Sep-21 2025 $0.00027019 $0.00026406 $0.00027019 $0.00026406 - $95,179
Sep-20 2025 $0.00026406 $0.00026234 $0.00026495 $0.00026346 $3 $93,022

Analyse historique et de marché du prix de Gravity Finance (GFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1574 jours, à partir du jour 14-06-2021.