Cap Marché $4.18T
1.5%
Volume 24h $331.29B
39.52%
BTC % 55.14%
0.05%
ETH % 12.17%
1.56%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gravity Finance (GFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00025078 | $0.00024635 | $0.00025078 | $0.00024635 | $8 | $88,342 |
| Oct-25 2025 | $0.00024635 | $0.00024582 | $0.00024644 | $0.00024628 | - | $86,784 |
| Oct-24 2025 | $0.00024628 | $0.00024345 | $0.00024672 | $0.00024345 | - | $86,758 |
| Oct-23 2025 | $0.00024344 | $0.00024087 | $0.00024458 | $0.00024087 | - | $85,759 |
| Oct-22 2025 | $0.00024127 | $0.00024126 | $0.00024471 | $0.00024471 | - | $84,992 |
| Oct-21 2025 | $0.00024559 | $0.00024403 | $0.00024922 | $0.00024739 | $247 | $86,516 |
| Oct-20 2025 | $0.00024739 | $0.00024705 | $0.0002486 | $0.00024812 | - | $87,147 |
| Oct-19 2025 | $0.00024812 | $0.00024496 | $0.00024812 | $0.00024515 | - | $87,406 |
| Oct-18 2025 | $0.00024515 | $0.00024383 | $0.00024515 | $0.0002447 | - | $86,360 |
| Oct-17 2025 | $0.0002447 | $0.0002411 | $0.00024636 | $0.00024551 | - | $86,201 |
| Oct-16 2025 | $0.00024531 | $0.00024531 | $0.0002501 | $0.00024902 | - | $86,417 |
| Oct-15 2025 | $0.00024902 | $0.00024876 | $0.00025365 | $0.00025273 | - | $87,723 |
| Oct-14 2025 | $0.00025245 | $0.00024778 | $0.00025697 | $0.00025697 | $29 | $88,933 |
| Oct-13 2025 | $0.00025697 | $0.00025267 | $0.00025697 | $0.00025334 | - | $90,524 |
| Oct-12 2025 | $0.00025307 | $0.00024192 | $0.00025332 | $0.00024193 | - | $89,151 |