Cap Marché $3.48T
-1.79%
Volume 24h $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
Monnaies
32.148
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gravity Finance (GFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00052022 | $0.00051788 | $0.00052816 | $0.00051788 | $253 | $183,258 |
| Jun-15 2025 | $0.00051783 | $0.00051468 | $0.0005189 | $0.00051722 | - | $182,415 |
| Jun-14 2025 | $0.00051694 | $0.00051401 | $0.00052074 | $0.00052074 | - | $182,101 |
| Jun-13 2025 | $0.0005199 | $0.00051168 | $0.0005199 | $0.00051935 | $457 | $183,145 |
| Jun-12 2025 | $0.0005269 | $0.00052684 | $0.00053556 | $0.00053404 | - | $185,613 |
| Jun-11 2025 | $0.00053404 | $0.00053404 | $0.00054226 | $0.0005391 | $258 | $188,127 |
| Jun-10 2025 | $0.00053911 | $0.0005261 | $0.00053911 | $0.00052755 | $426 | $189,911 |
| Jun-09 2025 | $0.00052596 | $0.00051132 | $0.00052596 | $0.0005158 | $237 | $185,279 |
| Jun-08 2025 | $0.0005158 | $0.00051279 | $0.00051665 | $0.00051648 | $16 | $181,703 |
| Jun-07 2025 | $0.00051093 | $0.00051093 | $0.00051248 | $0.00051248 | - | $179,986 |
| Jun-06 2025 | $0.00051223 | $0.00051177 | $0.0005219 | $0.0005219 | $2,431 | $180,445 |
| Jun-05 2025 | $0.0003861 | $0.00034832 | $0.00089539 | $0.00089383 | - | $136,012 |
| Jun-04 2025 | $0.00089383 | $0.0008932 | $0.00090343 | $0.00089417 | - | $314,868 |
| Jun-03 2025 | $0.00089414 | $0.00089295 | $0.0009005 | $0.00089379 | - | $314,979 |
| Jun-02 2025 | $0.00088534 | $0.00084578 | $0.00088534 | $0.00084578 | $1,102 | $311,878 |