Cap Marché $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gravity Finance (GFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00025901 | $0.000259 | $0.00026552 | $0.00026488 | - | $91,241 |
| Aug-18 2025 | $0.00026652 | $0.00026302 | $0.00027513 | $0.00027513 | $309 | $93,888 |
| Aug-17 2025 | $0.00027513 | $0.00027199 | $0.00027657 | $0.00027199 | $109 | $96,923 |
| Aug-16 2025 | $0.00027196 | $0.00027184 | $0.00027428 | $0.00027271 | - | $95,804 |
| Aug-15 2025 | $0.00027426 | $0.0002715 | $0.00027707 | $0.00027456 | $293 | $96,614 |
| Aug-14 2025 | $0.00027342 | $0.00026668 | $0.00028825 | $0.00028774 | $1,955 | $96,320 |
| Aug-13 2025 | $0.0002877 | $0.00028422 | $0.00029148 | $0.00029018 | $142 | $101,348 |
| Aug-12 2025 | $0.00029018 | $0.00027756 | $0.00029018 | $0.00027756 | - | $102,222 |
| Aug-11 2025 | $0.00027756 | $0.00027704 | $0.00028173 | $0.00027895 | $132 | $97,777 |
| Aug-10 2025 | $0.00027895 | $0.00027686 | $0.00028069 | $0.00028069 | - | $98,268 |
| Aug-09 2025 | $0.00028069 | $0.00027202 | $0.00028069 | $0.00027208 | $218 | $98,880 |
| Aug-08 2025 | $0.00027315 | $0.00026816 | $0.00027315 | $0.00026844 | $10 | $96,222 |
| Aug-07 2025 | $0.00026844 | $0.00026022 | $0.00026844 | $0.00026145 | $183 | $94,564 |
| Aug-06 2025 | $0.00026145 | $0.00025829 | $0.00026145 | $0.00025836 | - | $92,102 |
| Aug-05 2025 | $0.00025792 | $0.00025738 | $0.00027973 | $0.00027973 | - | $90,858 |