Cap Marché $2.74T
1.55%
Volume 24h $257.80B
7.64%
BTC % 54.37%
0.22%
ETH % 10.29%
1.65%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Gravity Finance (GFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00019112 | $0.00018572 | $0.0001914 | $0.00018572 | $182 | $67,326 |
| Mar-15 2026 | $0.00018572 | $0.00018137 | $0.00018572 | $0.00018137 | $112 | $65,426 |
| Mar-14 2026 | $0.00018137 | $0.00018137 | $0.00018221 | $0.00018221 | - | $63,891 |
| Mar-13 2026 | $0.00018221 | $0.00018203 | $0.00018508 | $0.00018203 | $242 | $64,187 |
| Mar-12 2026 | $0.00018134 | $0.00018079 | $0.00018188 | $0.00018188 | - | $63,880 |
| Mar-11 2026 | $0.00018188 | $0.00018061 | $0.00018192 | $0.00018069 | $2 | $64,072 |
| Mar-10 2026 | $0.00018069 | $0.00018069 | $0.00018331 | $0.0001808 | - | $63,654 |
| Mar-09 2026 | $0.00018122 | $0.00017901 | $0.00018142 | $0.00017901 | $121 | $63,840 |
| Mar-08 2026 | $0.00017848 | $0.00017799 | $0.00017909 | $0.00017845 | $115 | $62,875 |
| Mar-07 2026 | $0.00017897 | $0.00017896 | $0.00017987 | $0.00017925 | - | $63,048 |
| Mar-06 2026 | $0.00017925 | $0.00017924 | $0.00018328 | $0.00018324 | - | $63,145 |
| Mar-05 2026 | $0.00018324 | $0.00018306 | $0.00018518 | $0.00018493 | - | $64,552 |
| Mar-04 2026 | $0.00018541 | $0.00017943 | $0.00018623 | $0.00017943 | $249 | $65,317 |
| Mar-03 2026 | $0.00017943 | $0.00017912 | $0.00018215 | $0.00018215 | - | $63,208 |
| Mar-02 2026 | $0.00018214 | $0.00017831 | $0.00018266 | $0.0001786 | - | $64,164 |