Cap Marché $3.94T
1.21%
Volume 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Monnaies
32.400
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gravity Finance (GFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00036613 | $0.00036458 | $0.0003668 | $0.00036601 | - | $128,978 |
| Jul-11 2025 | $0.00036601 | $0.00036601 | $0.00037043 | $0.00036792 | $1,015 | $128,935 |
| Jul-10 2025 | $0.000368 | $0.000368 | $0.00043239 | $0.00042973 | $1,601 | $129,636 |
| Jul-09 2025 | $0.00045476 | $0.00044405 | $0.00045731 | $0.00044472 | - | $160,199 |
| Jul-08 2025 | $0.00044472 | $0.00043976 | $0.00044551 | $0.0004398 | $5 | $156,662 |
| Jul-07 2025 | $0.0004398 | $0.00043916 | $0.00044343 | $0.00044343 | - | $154,930 |
| Jul-06 2025 | $0.00044343 | $0.00043763 | $0.00044391 | $0.00043783 | $65 | $156,209 |
| Jul-05 2025 | $0.00043783 | $0.00043107 | $0.00043881 | $0.00043107 | - | $154,233 |
| Jul-04 2025 | $0.00043107 | $0.00043069 | $0.00043849 | $0.00043849 | - | $151,854 |
| Jul-03 2025 | $0.00043849 | $0.00043639 | $0.00044109 | $0.00043701 | - | $154,468 |
| Jul-02 2025 | $0.00043893 | $0.00042455 | $0.00043893 | $0.00042538 | $18 | $154,623 |
| Jul-01 2025 | $0.00042538 | $0.00042538 | $0.00043212 | $0.00043212 | $7 | $149,849 |
| Jun-30 2025 | $0.00043212 | $0.00042782 | $0.00043282 | $0.00043282 | - | $152,224 |
| Jun-29 2025 | $0.00043282 | $0.00042693 | $0.00043282 | $0.00042712 | $74 | $152,470 |
| Jun-28 2025 | $0.00042712 | $0.00042676 | $0.00042712 | $0.00042686 | - | $150,463 |