Cap Marché $4.18T 1.5%
Volume 24h $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Gravity Finance GFI

Prix historiques de Gravity Finance (GFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00025078 $0.00024635 $0.00025078 $0.00024635 $8 $88,342
Oct-25 2025 $0.00024635 $0.00024582 $0.00024644 $0.00024628 - $86,784
Oct-24 2025 $0.00024628 $0.00024345 $0.00024672 $0.00024345 - $86,758
Oct-23 2025 $0.00024344 $0.00024087 $0.00024458 $0.00024087 - $85,759
Oct-22 2025 $0.00024127 $0.00024126 $0.00024471 $0.00024471 - $84,992
Oct-21 2025 $0.00024559 $0.00024403 $0.00024922 $0.00024739 $247 $86,516
Oct-20 2025 $0.00024739 $0.00024705 $0.0002486 $0.00024812 - $87,147
Oct-19 2025 $0.00024812 $0.00024496 $0.00024812 $0.00024515 - $87,406
Oct-18 2025 $0.00024515 $0.00024383 $0.00024515 $0.0002447 - $86,360
Oct-17 2025 $0.0002447 $0.0002411 $0.00024636 $0.00024551 - $86,201
Oct-16 2025 $0.00024531 $0.00024531 $0.0002501 $0.00024902 - $86,417
Oct-15 2025 $0.00024902 $0.00024876 $0.00025365 $0.00025273 - $87,723
Oct-14 2025 $0.00025245 $0.00024778 $0.00025697 $0.00025697 $29 $88,933
Oct-13 2025 $0.00025697 $0.00025267 $0.00025697 $0.00025334 - $90,524
Oct-12 2025 $0.00025307 $0.00024192 $0.00025332 $0.00024193 - $89,151

Analyse historique et de marché du prix de Gravity Finance (GFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1596 jours, à partir du jour 14-06-2021.