Cap Marché $3.41T
-2.11%
Volume 24h $265.47B
-46.22%
BTC % 55.58%
0.14%
ETH % 11.63%
-0.94%
Monnaies
30.269
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Grapeswap (GRAPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000042584 | $0.0000042584 | $0.0000043752 | $0.0000043558 | $3 | - |
| Dec-20 2024 | $0.0000043558 | $0.0000042249 | $0.0000043558 | $0.0000042833 | $6 | - |
| Dec-19 2024 | $0.0000042833 | $0.0000040723 | $0.0000043536 | $0.0000040723 | $19 | - |
| Dec-18 2024 | $0.0000040645 | $0.0000040645 | $0.0000041449 | $0.0000041203 | $3 | - |
| Dec-17 2024 | $0.000004113 | $0.000004113 | $0.0000044198 | $0.0000043992 | $7 | - |
| Dec-16 2024 | $0.0000043992 | $0.0000043185 | $0.0000043992 | $0.0000043812 | $1 | - |
| Dec-15 2024 | $0.0000043812 | $0.0000043513 | $0.0000043812 | $0.0000043513 | $0 | - |
| Dec-14 2024 | $0.0000043513 | $0.0000041905 | $0.0000044812 | $0.0000041905 | $17 | - |
| Dec-13 2024 | $0.0000041905 | $0.0000041068 | $0.0000042108 | $0.0000041135 | $2 | - |
| Dec-12 2024 | $0.0000041135 | $0.0000041135 | $0.0000041844 | $0.0000041553 | $1 | - |
| Dec-11 2024 | $0.0000041553 | $0.0000040402 | $0.0000041635 | $0.0000040794 | $5 | - |
| Dec-10 2024 | $0.0000040794 | $0.0000039576 | $0.0000041057 | $0.0000040101 | $6 | - |
| Dec-09 2024 | $0.0000040101 | $0.0000040101 | $0.0000041533 | $0.0000041533 | $4 | - |
| Dec-08 2024 | $0.0000041533 | $0.0000041533 | $0.0000042208 | $0.0000041996 | $4 | - |
| Dec-07 2024 | $0.0000041996 | $0.0000041664 | $0.0000042075 | $0.0000041664 | $1 | - |