Cap Marché $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000030853 | $0.0000030853 | $0.0000031599 | $0.0000031599 | - | - |
Oct-03 2025 | $0.0000031599 | $0.0000030461 | $0.0000031599 | $0.0000030461 | - | - |
Oct-02 2025 | $0.0000030461 | $0.0000029516 | $0.0000030461 | $0.0000029751 | $4 | - |
Oct-01 2025 | $0.0000029751 | $0.0000029101 | $0.0000029751 | $0.0000029101 | - | - |
Sep-30 2025 | $0.0000029101 | $0.0000029101 | $0.0000029798 | $0.0000029798 | - | - |
Sep-29 2025 | $0.0000029798 | $0.0000029231 | $0.0000029798 | $0.0000029231 | $2 | - |
Sep-28 2025 | $0.0000029231 | $0.0000029031 | $0.0000029231 | $0.0000029083 | $1 | - |
Sep-27 2025 | $0.0000029083 | $0.0000028646 | $0.0000029083 | $0.0000028646 | - | - |
Sep-26 2025 | $0.0000028646 | $0.0000028646 | $0.0000029161 | $0.0000029161 | - | - |
Sep-25 2025 | $0.0000029161 | $0.000002891 | $0.0000029643 | $0.0000029481 | $3 | - |
Sep-24 2025 | $0.0000029481 | $0.0000029481 | $0.0000029481 | $0.0000029481 | - | - |
Sep-23 2025 | $0.0000029481 | $0.0000029481 | $0.0000029481 | $0.0000029481 | - | - |
Sep-22 2025 | $0.0000029242 | $0.0000029242 | $0.0000030348 | $0.0000030348 | - | - |
Sep-21 2025 | $0.0000030348 | $0.0000030348 | $0.0000031074 | $0.0000030809 | $2 | - |
Sep-20 2025 | $0.0000030809 | $0.0000029059 | $0.0000030809 | $0.0000029059 | $3 | - |