Cap Marché $3.15T
1.03%
Volume 24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monnaies
31.718
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Grapeswap (GRAPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000033869 | $0.0000033869 | $0.0000033869 | $0.0000033869 | - | - |
| Apr-27 2025 | $0.0000033869 | $0.0000033869 | $0.0000034297 | $0.0000034297 | - | - |
| Apr-26 2025 | $0.0000034297 | $0.0000033906 | $0.0000034297 | $0.0000033906 | - | - |
| Apr-25 2025 | $0.0000034285 | $0.0000033925 | $0.0000034285 | $0.0000033925 | - | - |
| Apr-24 2025 | $0.0000033925 | $0.0000033642 | $0.0000033969 | $0.0000033969 | - | - |
| Apr-23 2025 | $0.0000033969 | $0.0000033267 | $0.0000034327 | $0.0000033267 | - | - |
| Apr-22 2025 | $0.0000033261 | $0.0000032725 | $0.0000033261 | $0.0000032725 | - | - |
| Apr-21 2025 | $0.0000032725 | $0.00000327 | $0.000003314 | $0.0000032972 | - | - |
| Apr-20 2025 | $0.0000032972 | $0.0000032972 | $0.0000032972 | $0.0000032972 | - | - |
| Apr-19 2025 | $0.0000032972 | $0.0000032972 | $0.0000032972 | $0.0000032972 | - | - |
| Apr-18 2025 | $0.0000032972 | $0.0000032864 | $0.0000032972 | $0.0000032864 | - | - |
| Apr-17 2025 | $0.0000032864 | $0.0000032295 | $0.0000032993 | $0.0000032295 | - | - |
| Apr-16 2025 | $0.0000032295 | $0.0000032295 | $0.0000032295 | $0.0000032295 | - | - |
| Apr-15 2025 | $0.0000032436 | $0.0000032436 | $0.0000032534 | $0.0000032532 | $0 | - |
| Apr-14 2025 | $0.0000032889 | $0.0000032497 | $0.0000032889 | $0.0000032497 | - | - |