Cap Marché $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grapeswap (GRAPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000031075 | $0.0000031075 | $0.0000031075 | $0.0000031075 | - | - |
| Oct-24 2025 | $0.0000031075 | $0.0000031075 | $0.0000031751 | $0.0000031207 | - | - |
| Oct-23 2025 | $0.0000031207 | $0.0000030875 | $0.0000031858 | $0.0000030907 | - | - |
| Oct-22 2025 | $0.0000030907 | $0.0000030496 | $0.0000030907 | $0.0000030496 | - | - |
| Oct-21 2025 | $0.0000030513 | $0.0000030503 | $0.0000031541 | $0.0000030865 | $4 | - |
| Oct-20 2025 | $0.0000030865 | $0.0000030865 | $0.0000031641 | $0.0000031484 | - | - |
| Oct-19 2025 | $0.0000031484 | $0.0000030938 | $0.0000031484 | $0.0000030938 | - | - |
| Oct-18 2025 | $0.0000030938 | $0.0000030938 | $0.0000031493 | $0.0000031266 | - | - |
| Oct-17 2025 | $0.0000031266 | $0.0000030272 | $0.0000031393 | $0.0000031393 | - | - |
| Oct-16 2025 | $0.0000031393 | $0.0000031393 | $0.0000032125 | $0.0000031566 | - | - |
| Oct-15 2025 | $0.0000031566 | $0.0000031549 | $0.0000032156 | $0.0000032156 | - | - |
| Oct-14 2025 | $0.0000032156 | $0.0000031701 | $0.000003351 | $0.000003351 | - | - |
| Oct-13 2025 | $0.000003351 | $0.0000033163 | $0.0000034216 | $0.000003369 | $5 | - |
| Oct-12 2025 | $0.000003369 | $0.0000031134 | $0.000003369 | $0.0000031715 | - | - |
| Oct-11 2025 | $0.0000031715 | $0.0000029701 | $0.0000031715 | $0.0000030745 | - | - |