Cap Marché $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Grapeswap (GRAPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000029419 | $0.0000029419 | $0.0000031527 | $0.0000031177 | - | - |
| Jul-12 2025 | $0.0000031177 | $0.0000031102 | $0.000003158 | $0.0000031231 | - | - |
| Jul-11 2025 | $0.0000031231 | $0.0000031231 | $0.0000031617 | $0.000003148 | $1 | - |
| Jul-10 2025 | $0.000003148 | $0.0000031187 | $0.000003148 | $0.0000031187 | - | - |
| Jul-09 2025 | $0.0000031187 | $0.0000030841 | $0.0000031238 | $0.0000030841 | - | - |
| Jul-08 2025 | $0.0000030841 | $0.0000030841 | $0.0000031289 | $0.0000031289 | - | - |
| Jul-07 2025 | $0.0000031289 | $0.0000031289 | $0.0000031289 | $0.0000031289 | - | - |
| Jul-06 2025 | $0.0000031289 | $0.0000030923 | $0.0000031289 | $0.0000030923 | - | - |
| Jul-05 2025 | $0.0000030923 | $0.0000030923 | $0.0000030923 | $0.0000030923 | - | - |
| Jul-04 2025 | $0.0000030923 | $0.0000030898 | $0.0000031185 | $0.0000031185 | - | - |
| Jul-03 2025 | $0.0000031185 | $0.0000031185 | $0.0000031413 | $0.0000031413 | - | - |
| Jul-02 2025 | $0.0000031413 | $0.0000030931 | $0.0000031453 | $0.0000030931 | - | - |
| Jul-01 2025 | $0.0000030931 | $0.0000030931 | $0.0000031337 | $0.0000031337 | - | - |
| Jun-30 2025 | $0.0000031337 | $0.0000031276 | $0.0000031337 | $0.0000031276 | - | - |
| Jun-29 2025 | $0.0000031276 | $0.0000031156 | $0.0000031276 | $0.0000031156 | $0 | - |