Cap Marché $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000051038 | $0.0000051038 | $0.0000051183 | $0.0000051183 | $0 | - |
Oct-18 2024 | $0.0000051183 | $0.0000051037 | $0.0000053303 | $0.0000051037 | $8 | - |
Oct-17 2024 | $0.0000051037 | $0.0000050686 | $0.000005157 | $0.0000051472 | $1 | - |
Oct-16 2024 | $0.0000051472 | $0.0000049517 | $0.0000051472 | $0.0000049517 | $18 | - |
Oct-15 2024 | $0.0000049517 | $0.0000049125 | $0.0000050435 | $0.0000050435 | $11 | - |
Oct-14 2024 | $0.0000050435 | $0.0000044674 | $0.0000050435 | $0.0000044674 | $16 | - |
Oct-13 2024 | $0.0000044674 | $0.0000044674 | $0.0000045289 | $0.0000045289 | $0 | - |
Oct-12 2024 | $0.0000045289 | $0.0000045229 | $0.0000045294 | $0.0000045229 | $0 | - |
Oct-11 2024 | $0.0000045229 | $0.0000044756 | $0.0000045318 | $0.0000044756 | $1 | - |
Oct-10 2024 | $0.0000044756 | $0.0000043773 | $0.0000044756 | $0.0000044364 | $2 | - |
Oct-09 2024 | $0.0000044364 | $0.0000044364 | $0.0000045046 | $0.0000044983 | $1 | - |
Oct-08 2024 | $0.0000044983 | $0.0000044207 | $0.0000045025 | $0.0000044816 | $2 | - |
Oct-07 2024 | $0.0000044816 | $0.0000044767 | $0.0000044955 | $0.0000044767 | $1 | - |
Oct-06 2024 | $0.0000044635 | $0.0000044531 | $0.0000044635 | $0.0000044531 | $0 | - |
Oct-05 2024 | $0.0000044531 | $0.000004437 | $0.000004466 | $0.0000044453 | $1 | - |