Cap Marché $2.52T
0.71%
Volume 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Grape (GRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.61305 | $0.61305 | $0.75267 | $0.67458 | $257 | $2,730,493 |
| Feb-19 2026 | $0.67458 | $0.67458 | $0.67458 | $0.67458 | - | $3,004,543 |
| Feb-18 2026 | $0.67458 | $0.661377 | $0.822538 | $0.697457 | - | $3,004,543 |
| Feb-17 2026 | $0.697457 | $0.539654 | $0.883133 | $0.770786 | $1,559 | $3,106,437 |
| Feb-16 2026 | $0.770786 | $0.754638 | $0.808672 | $0.808672 | - | $3,433,041 |
| Feb-15 2026 | $0.808672 | $0.789559 | $1.1470 | $1.1470 | - | $3,601,783 |
| Feb-14 2026 | $1.1470 | $1.1470 | $1.2497 | $1.2497 | - | $5,108,688 |
| Feb-13 2026 | $1.2497 | $1.2497 | $1.2497 | $1.2497 | - | $5,566,328 |
| Feb-12 2026 | $1.2497 | $1.1931 | $1.2497 | $1.1931 | - | $5,566,328 |
| Feb-11 2026 | $1.1931 | $1.1931 | $1.2098 | $1.2098 | - | $5,314,226 |
| Feb-10 2026 | $1.2098 | $1.1863 | $1.2098 | $1.1863 | - | $5,388,542 |
| Feb-09 2026 | $1.2652 | $1.0428 | $1.2882 | $1.0500 | - | $5,635,196 |
| Feb-08 2026 | $1.0500 | $1.0500 | $1.2041 | $1.1355 | - | $4,676,940 |
| Feb-07 2026 | $1.1355 | $1.1201 | $1.1355 | $1.1201 | - | $5,057,462 |
| Feb-06 2026 | $1.1201 | $0.667687 | $1.1201 | $0.667687 | - | $4,989,095 |