Cap Marché $2.60T
0.94%
Volume 24h $248.15B
24.74%
BTC % 54.52%
0.09%
ETH % 9.71%
0.41%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Grape (GRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.77707 | $0.77707 | $0.930871 | $0.907614 | $220 | $3,461,030 |
| Mar-11 2026 | $0.911151 | $0.8537 | $1.0382 | $1.0382 | $596 | $4,058,216 |
| Mar-10 2026 | $1.0382 | $0.908264 | $1.0382 | $0.908264 | - | $4,624,328 |
| Mar-09 2026 | $0.908264 | $0.771238 | $0.908264 | $0.771238 | - | $4,045,358 |
| Mar-08 2026 | $0.771238 | $0.771238 | $0.858162 | $0.858162 | $172 | $3,435,051 |
| Mar-07 2026 | $0.813361 | $0.710321 | $1.2533 | $1.1868 | - | $3,622,668 |
| Mar-06 2026 | $1.1868 | $1.0241 | $1.2683 | $1.0241 | - | $5,286,155 |
| Mar-05 2026 | $1.0241 | $0.846979 | $1.0241 | $0.846979 | - | $4,561,513 |
| Mar-04 2026 | $0.846979 | $0.738372 | $0.846979 | $0.738372 | - | $3,772,399 |
| Mar-03 2026 | $0.738372 | $0.738372 | $0.779797 | $0.759548 | - | $3,288,668 |
| Mar-02 2026 | $0.759548 | $0.651956 | $0.759548 | $0.651956 | - | $3,382,988 |
| Mar-01 2026 | $0.651956 | $0.651956 | $0.662876 | $0.662876 | - | $2,903,777 |
| Feb-28 2026 | $0.662876 | $0.655007 | $0.662876 | $0.655007 | - | $2,952,415 |
| Feb-27 2026 | $0.655007 | $0.620244 | $0.655007 | $0.620244 | - | $2,917,368 |
| Feb-26 2026 | $0.620244 | $0.615138 | $0.691438 | $0.691438 | - | $2,762,535 |