Cap Marché $3.24T
1.77%
Volume 24h $136.97B
-24.98%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Monnaies
33.891
+3
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Grape (GRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.8629 | $1.4540 | $1.9646 | $1.4540 | - | $8,297,336 |
| Dec-31 2025 | $1.4276 | $1.3441 | $1.7723 | $1.5006 | - | $6,358,713 |
| Dec-30 2025 | $1.5006 | $1.3431 | $1.7365 | $1.7365 | $1,405 | $6,683,758 |
| Dec-29 2025 | $1.7365 | $1.7365 | $1.7365 | $1.7365 | - | $7,734,498 |
| Dec-28 2025 | $1.7365 | $1.7032 | $1.7365 | $1.7032 | - | $7,734,498 |
| Dec-27 2025 | $1.7032 | $1.6733 | $1.8299 | $1.6733 | - | $7,586,391 |
| Dec-26 2025 | $1.6733 | $1.5249 | $1.6733 | $1.5249 | $519 | $7,452,809 |
| Dec-25 2025 | $1.4829 | $1.4829 | $1.4885 | $1.4885 | - | $6,604,876 |
| Dec-24 2025 | $1.4885 | $1.4332 | $1.4885 | $1.4332 | - | $6,630,138 |
| Dec-23 2025 | $1.4332 | $1.2901 | $1.5354 | $1.5354 | $807 | $6,383,549 |
| Dec-22 2025 | $1.5354 | $1.5245 | $1.5354 | $1.5245 | - | $6,839,020 |
| Dec-21 2025 | $1.5245 | $1.4800 | $1.6194 | $1.5226 | $332 | $6,790,347 |
| Dec-20 2025 | $1.5691 | $1.5691 | $2.0176 | $1.6646 | - | $6,989,121 |
| Dec-19 2025 | $1.6646 | $1.5861 | $2.0352 | $2.0352 | $1,402 | $7,414,309 |
| Dec-18 2025 | $2.0352 | $1.6314 | $2.0352 | $1.7696 | - | $9,065,078 |