Cap Marché $2.26T -1.6%
Volume 24h $135.15B -40.23%
BTC % 52.87% 0.13%
ETH % 13.88% -0.93%
Monnaies 28.426 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Grape GRP

Prix historiques de Grape (GRP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-09 2024 $1.1830 $1.1830 $1.3449 $1.2216 $462 $314,498
Aug-08 2024 $1.2216 $1.2216 $1.2216 $1.2216 - $324,775
Aug-07 2024 $1.2673 $1.2673 $1.4157 $1.4157 $635 $336,923
Aug-06 2024 $1.4157 $1.4157 $1.4752 $1.4752 $376 $376,364
Aug-05 2024 $1.4752 $1.4752 $1.5518 $1.5518 $133 $392,176
Aug-04 2024 $1.5518 $1.4990 $1.7041 $1.7041 $233 $412,554
Aug-03 2024 $1.7041 $1.3795 $2.4918 $2.4918 $1,417 $453,044
Aug-02 2024 $2.4918 $2.4918 $2.4930 $2.4924 $351 $662,444
Aug-01 2024 $2.4924 $2.4924 $2.4930 $2.4930 $269 $662,611
Jul-31 2024 $2.4930 $2.4928 $2.4930 $2.4928 - $662,758
Jul-30 2024 $2.4928 $2.4928 $2.4930 $2.4930 $102 $662,714
Jul-29 2024 $2.4930 $2.4926 $2.4930 $2.4926 - $662,758
Jul-28 2024 $2.4926 $2.4922 $2.4928 $2.4928 $167 $662,669
Jul-27 2024 $2.4928 $2.4921 $2.4937 $2.4937 $265 $662,705
Jul-26 2024 $2.4937 $1.5309 $2.4947 $1.6007 $4,516 $662,951

Analyse historique et de marché du prix de Grape (GRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 359 jours, à partir du jour 17-08-2023.