Cap Marché $2.49T
-0.38%
Volume 24h $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
Monnaies
28.342
+21
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Grape (GRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $2.4930 | $2.4928 | $2.4930 | $2.4928 | - | $662,758 |
| Jul-30 2024 | $2.4928 | $2.4928 | $2.4930 | $2.4930 | $102 | $662,714 |
| Jul-29 2024 | $2.4930 | $2.4926 | $2.4930 | $2.4926 | - | $662,758 |
| Jul-28 2024 | $2.4926 | $2.4922 | $2.4928 | $2.4928 | $167 | $662,669 |
| Jul-27 2024 | $2.4928 | $2.4921 | $2.4937 | $2.4937 | $265 | $662,705 |
| Jul-26 2024 | $2.4937 | $1.5309 | $2.4947 | $1.6007 | $4,516 | $662,951 |
| Jul-25 2024 | $1.6116 | $1.5166 | $1.8951 | $1.8947 | $88,894 | $428,443 |
| Jul-24 2024 | $1.8946 | $1.4518 | $1.8953 | $1.4777 | $2,714 | $503,690 |
| Jul-23 2024 | $1.4777 | $1.4532 | $2.0008 | $2.0005 | $6,967 | $392,856 |
| Jul-22 2024 | $2.0011 | $1.6001 | $2.7501 | $1.6358 | $79,899 | $532,005 |
| Jul-21 2024 | $1.5673 | $1.4788 | $1.8649 | $1.8649 | $636,098 | $416,673 |
| Jul-20 2024 | $1.8650 | $1.8650 | $2.3079 | $1.8919 | $167,200 | $495,807 |
| Jul-19 2024 | $1.8917 | $1.5281 | $1.8959 | $1.6829 | $477,006 | $502,898 |
| Jul-18 2024 | $1.6959 | $1.6140 | $1.8174 | $1.6539 | $475,239 | $450,853 |
| Jul-17 2024 | $1.6471 | $1.4823 | $1.9179 | $1.9150 | $457,905 | $437,879 |