Cap Marché $3.95T
2.15%
Volume 24h $228.66B
-34.01%
BTC % 59.94%
-0.63%
ETH % 9.16%
0.43%
Monnaies
32.400
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Grape Network (GRAPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00014935 | $0.00014935 | $0.00014952 | $0.00014952 | - | - |
| Jul-11 2025 | $0.00014952 | $0.00014952 | $0.00014969 | $0.00014969 | $33 | - |
| Jul-10 2025 | $0.00014912 | $0.00014835 | $0.00014912 | $0.00014855 | $6 | - |
| Jul-09 2025 | $0.00014855 | $0.0001423 | $0.00014855 | $0.0001423 | - | - |
| Jul-08 2025 | $0.00014242 | $0.00014242 | $0.00014338 | $0.00014338 | - | - |
| Jul-07 2025 | $0.00014338 | $0.00014255 | $0.00014338 | $0.00014255 | - | - |
| Jul-06 2025 | $0.00014255 | $0.00014013 | $0.00014255 | $0.00014013 | - | - |
| Jul-05 2025 | $0.00014013 | $0.00014013 | $0.00014127 | $0.00014127 | - | - |
| Jul-04 2025 | $0.00014127 | $0.00014027 | $0.00014158 | $0.00014027 | - | - |
| Jul-03 2025 | $0.00014027 | $0.00013973 | $0.00014042 | $0.00013973 | - | - |
| Jul-02 2025 | $0.00013973 | $0.0001396 | $0.00014278 | $0.00014204 | - | - |
| Jul-01 2025 | $0.00014204 | $0.00014182 | $0.00014282 | $0.00014182 | - | - |
| Jun-30 2025 | $0.00014182 | $0.00014182 | $0.00014246 | $0.00014224 | $8 | - |
| Jun-29 2025 | $0.00014198 | $0.00014105 | $0.00014198 | $0.00014175 | - | - |
| Jun-28 2025 | $0.00014175 | $0.00014137 | $0.00014176 | $0.00014137 | $1 | - |