Cap Marché $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00014263 | $0.00014263 | $0.00014268 | $0.00014268 | - | - |
Oct-03 2025 | $0.00014268 | $0.00014268 | $0.00014331 | $0.00014269 | - | - |
Oct-02 2025 | $0.00014269 | $0.00014207 | $0.00014269 | $0.00014207 | - | - |
Oct-01 2025 | $0.00014207 | $0.00014145 | $0.00014429 | $0.00014162 | - | - |
Sep-30 2025 | $0.00014162 | $0.00014162 | $0.00014238 | $0.00014185 | $3 | - |
Sep-29 2025 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
Sep-28 2025 | $0.00014185 | $0.0001417 | $0.00014531 | $0.00014531 | - | - |
Sep-27 2025 | $0.00014531 | $0.00014461 | $0.00014531 | $0.00014527 | - | - |
Sep-26 2025 | $0.00014527 | $0.00014494 | $0.00014527 | $0.00014494 | - | - |
Sep-25 2025 | $0.00014494 | $0.00014494 | $0.00015822 | $0.0001573 | - | - |
Sep-24 2025 | $0.0001573 | $0.0001573 | $0.00015812 | $0.00015812 | - | - |
Sep-23 2025 | $0.00015812 | $0.00015812 | $0.00017564 | $0.00017199 | - | - |
Sep-22 2025 | $0.00017195 | $0.00017195 | $0.00022156 | $0.00022156 | - | - |
Sep-21 2025 | $0.00022156 | $0.00022156 | $0.00022744 | $0.00022744 | - | - |
Sep-20 2025 | $0.00022744 | $0.00022618 | $0.00022744 | $0.00022732 | - | - |