Cap Marché $2.60T
0.32%
Volume 24h $189.67B
-50.09%
BTC % 54.79%
2.31%
ETH % 9.73%
-0.2%
Monnaies
34.202
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Grape Network (GRAPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00010389 | $0.0001028 | $0.00010398 | $0.00010339 | - | - |
| Feb-07 2026 | $0.00010339 | $0.00010339 | $0.00010376 | $0.00010376 | - | - |
| Feb-06 2026 | $0.00010376 | $0.0001036 | $0.00010442 | $0.00010416 | - | - |
| Feb-05 2026 | $0.00010424 | $0.00010424 | $0.0001149 | $0.0001149 | $29,020 | - |
| Dec-27 2025 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Dec-26 2025 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Dec-25 2025 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Dec-24 2025 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Dec-23 2025 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Dec-22 2025 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Dec-21 2025 | $0.00010452 | $0.00010452 | $0.00010457 | $0.00010457 | - | - |
| Dec-20 2025 | $0.00010457 | $0.00010457 | $0.00010522 | $0.00010522 | - | - |
| Dec-19 2025 | $0.00010522 | $0.00010409 | $0.00010522 | $0.0001041 | - | - |
| Dec-18 2025 | $0.0001041 | $0.0001041 | $0.00010622 | $0.00010622 | $78 | - |
| Dec-17 2025 | $0.00010622 | $0.00010622 | $0.00010725 | $0.00010725 | - | - |