Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00063534 | $0.00057776 | $0.00063538 | $0.00058199 | $719 | - |
Oct-04 2024 | $0.00058199 | $0.00050708 | $0.00059092 | $0.00050827 | $1,069 | - |
Oct-03 2024 | $0.00050827 | $0.00050815 | $0.00052236 | $0.00051445 | $277 | - |
Oct-02 2024 | $0.00051445 | $0.0005089 | $0.00053618 | $0.00052939 | $591 | - |
Oct-01 2024 | $0.00052538 | $0.00043745 | $0.00054412 | $0.00043749 | $2,004 | - |
Sep-30 2024 | $0.00043764 | $0.00043763 | $0.00044285 | $0.00043993 | $343 | - |
Sep-29 2024 | $0.00045469 | $0.00045469 | $0.00047069 | $0.00047069 | $170 | - |
Sep-28 2024 | $0.00047068 | $0.00047066 | $0.00047716 | $0.00047067 | $303 | - |
Sep-27 2024 | $0.00046095 | $0.00043924 | $0.0004618 | $0.00044071 | $328 | - |
Sep-26 2024 | $0.00044071 | $0.00042869 | $0.00044071 | $0.00043087 | $55 | - |
Sep-25 2024 | $0.00043087 | $0.00043087 | $0.00044652 | $0.00044652 | $212 | - |
Sep-24 2024 | $0.00044652 | $0.00042256 | $0.0004515 | $0.00045147 | $648 | - |
Sep-23 2024 | $0.00045147 | $0.00045147 | $0.00045996 | $0.00045996 | $116 | - |
Sep-22 2024 | $0.00045996 | $0.00045993 | $0.00046947 | $0.00046947 | $144 | - |
Sep-21 2024 | $0.00046947 | $0.0004607 | $0.00048331 | $0.00048331 | $552 | - |