Cap Marché $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Grape Network (GRAPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0001757 | $0.0001757 | $0.00017618 | $0.00017618 | - | - |
| Oct-24 2025 | $0.00017618 | $0.00017618 | $0.00017758 | $0.00017674 | - | - |
| Oct-23 2025 | $0.00017674 | $0.0001753 | $0.00017674 | $0.0001753 | - | - |
| Oct-22 2025 | $0.0001753 | $0.00014844 | $0.0001753 | $0.00014844 | - | - |
| Oct-21 2025 | $0.00014844 | $0.00014844 | $0.00014844 | $0.00014844 | - | - |
| Oct-20 2025 | $0.00014844 | $0.00014844 | $0.00014941 | $0.00014941 | - | - |
| Oct-19 2025 | $0.00014941 | $0.00014941 | $0.00014941 | $0.00014941 | - | - |
| Oct-18 2025 | $0.00014941 | $0.0001123 | $0.00014941 | $0.0001123 | - | - |
| Oct-17 2025 | $0.0001123 | $0.00010933 | $0.00011233 | $0.00010933 | - | - |
| Oct-16 2025 | $0.00010933 | $0.00010933 | $0.00010933 | $0.00010933 | - | - |
| Oct-15 2025 | $0.00010933 | $0.00010933 | $0.00011438 | $0.00011438 | - | - |
| Oct-14 2025 | $0.00011438 | $0.00011438 | $0.00011438 | $0.00011438 | - | - |
| Oct-13 2025 | $0.00011438 | $0.00011438 | $0.00011438 | $0.00011438 | - | - |
| Oct-12 2025 | $0.00011438 | $0.00011438 | $0.00011438 | $0.00011438 | - | - |
| Oct-11 2025 | $0.00011438 | $0.00011438 | $0.0001335 | $0.0001335 | - | - |