Cap Marché $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Govi GOVI

Prix historiques de Govi (GOVI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.018035 $0.017986 $0.018272 $0.018272 $22,222 $566,021
Oct-03 2025 $0.018369 $0.017918 $0.023146 $0.018095 $36,688 $576,505
Oct-02 2025 $0.018021 $0.017502 $0.018265 $0.017518 $21,912 $565,585
Oct-01 2025 $0.017327 $0.016373 $0.018681 $0.017016 $20,683 $543,784
Sep-30 2025 $0.016897 $0.016704 $0.017096 $0.017092 $21,634 $530,302
Sep-29 2025 $0.017087 $0.016336 $0.017087 $0.016487 $22,360 $536,281
Sep-28 2025 $0.01649 $0.015819 $0.01649 $0.015989 $24,750 $517,530
Sep-27 2025 $0.016025 $0.015705 $0.016334 $0.016003 $21,025 $502,930
Sep-26 2025 $0.015994 $0.015468 $0.016032 $0.015506 $22,727 $501,947
Sep-25 2025 $0.015754 $0.01536 $0.016929 $0.016929 $25,317 $494,423
Sep-24 2025 $0.016841 $0.016709 $0.01692 $0.016857 $22,176 $528,547
Sep-23 2025 $0.016945 $0.016776 $0.017225 $0.017086 $22,075 $531,808
Sep-22 2025 $0.017096 $0.016848 $0.018341 $0.018341 $20,972 $536,539
Sep-21 2025 $0.018323 $0.018026 $0.018491 $0.018457 $21,097 $575,051
Sep-20 2025 $0.018535 $0.018422 $0.018639 $0.018426 $21,101 $581,699

Analyse historique et de marché du prix de Govi (GOVI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1703 jours, à partir du jour 05-02-2021.