Cap Marché $3.46T
-1.41%
Volume 24h $240.34B
-25.48%
BTC % 55%
0.07%
ETH % 11.48%
0.34%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Govi (GOVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00539255 | $0.00531949 | $0.00553927 | $0.00544012 | $25,646 | $169,237 |
| Jan-14 2026 | $0.00546091 | $0.00532453 | $0.00551394 | $0.00547457 | $23,320 | $171,382 |
| Jan-13 2026 | $0.00548976 | $0.00503887 | $0.00548976 | $0.00506652 | $25,813 | $172,288 |
| Jan-12 2026 | $0.00509819 | $0.0050307 | $0.00513427 | $0.00510573 | $28,488 | $159,999 |
| Jan-11 2026 | $0.00507406 | $0.00504608 | $0.00516896 | $0.00509212 | $28,301 | $159,242 |
| Jan-10 2026 | $0.00512384 | $0.00501641 | $0.00515225 | $0.00509104 | $27,784 | $160,804 |
| Jan-09 2026 | $0.00512006 | $0.0050407 | $0.00521945 | $0.00514054 | $29,629 | $160,685 |
| Jan-08 2026 | $0.00512934 | $0.00508483 | $0.00527861 | $0.00527861 | $27,706 | $160,977 |
| Jan-07 2026 | $0.00523087 | $0.00522519 | $0.00546898 | $0.00546898 | $29,093 | $164,163 |
| Jan-06 2026 | $0.00542471 | $0.00533658 | $0.00543512 | $0.00533658 | $31,440 | $170,246 |
| Jan-05 2026 | $0.00539519 | $0.00523881 | $0.00544749 | $0.00524191 | $32,588 | $169,320 |
| Jan-04 2026 | $0.00525572 | $0.00524425 | $0.00546999 | $0.00530389 | $35,276 | $164,943 |
| Jan-03 2026 | $0.00531659 | $0.00525554 | $0.00700949 | $0.0053048 | $41,236 | $166,853 |
| Jan-02 2026 | $0.00531214 | $0.00522141 | $0.00538554 | $0.00522141 | $31,264 | $166,714 |
| Jan-01 2026 | $0.00524967 | $0.00524967 | $0.00538968 | $0.00538889 | $17,201 | $164,753 |