Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Govi GOVI

Prix historiques de Govi (GOVI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.016144 $0.015887 $0.017273 $0.016032 $25,372 $506,672
Oct-24 2025 $0.015931 $0.015067 $0.018577 $0.015109 $32,627 $500,001
Oct-23 2025 $0.015231 $0.014863 $0.015416 $0.014996 $24,854 $478,017
Oct-22 2025 $0.014849 $0.014789 $0.015437 $0.015437 $24,104 $466,034
Oct-21 2025 $0.015552 $0.015284 $0.016002 $0.015831 $22,573 $488,102
Oct-20 2025 $0.015719 $0.015605 $0.016126 $0.015906 $23,787 $493,340
Oct-19 2025 $0.01589 $0.01569 $0.016151 $0.016151 $25,089 $498,703
Oct-18 2025 $0.016335 $0.015573 $0.016335 $0.015592 $24,911 $512,669
Oct-17 2025 $0.015531 $0.015335 $0.016036 $0.015831 $19,416 $487,431
Oct-16 2025 $0.015884 $0.015884 $0.017388 $0.016611 $15,632 $498,502
Oct-15 2025 $0.016575 $0.016003 $0.017474 $0.016428 $28,061 $520,195
Oct-14 2025 $0.016499 $0.015997 $0.017252 $0.017252 $26,005 $517,826
Oct-13 2025 $0.017158 $0.016592 $0.017216 $0.016894 $26,150 $538,509
Oct-12 2025 $0.016764 $0.015099 $0.016961 $0.015275 $28,129 $526,117
Oct-11 2025 $0.015299 $0.015151 $0.015764 $0.015764 $23,252 $480,144

Analyse historique et de marché du prix de Govi (GOVI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1724 jours, à partir du jour 05-02-2021.