Cap Marché $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Govi (GOVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.124002 | $0.116367 | $0.124048 | $0.11637 | $5,231 | $3,370,823 |
| Jul-25 2024 | $0.116311 | $0.116243 | $0.130658 | $0.130658 | $825 | $3,161,757 |
| Jul-24 2024 | $0.131315 | $0.131311 | $0.132268 | $0.13226 | $4,198 | $3,569,601 |
| Jul-23 2024 | $0.132264 | $0.132264 | $0.135099 | $0.134428 | $5,604 | $3,595,422 |
| Jul-22 2024 | $0.134457 | $0.134381 | $0.136217 | $0.135781 | $3,055 | $3,655,019 |
| Jul-21 2024 | $0.135687 | $0.134744 | $0.135953 | $0.135072 | $654 | $3,688,459 |
| Jul-20 2024 | $0.135072 | $0.135072 | $0.136843 | $0.136834 | $4,523 | $3,671,748 |
| Jul-19 2024 | $0.136832 | $0.13129 | $0.136836 | $0.135795 | $1,073 | $3,719,594 |
| Jul-18 2024 | $0.135797 | $0.134537 | $0.137735 | $0.13676 | $6,226 | $3,691,452 |
| Jul-17 2024 | $0.136758 | $0.136758 | $0.139979 | $0.137761 | $2,082 | $3,717,585 |
| Jul-16 2024 | $0.1375 | $0.135001 | $0.139903 | $0.139685 | $9,783 | $3,737,745 |
| Jul-15 2024 | $0.139688 | $0.134431 | $0.139688 | $0.134431 | $21,977 | $3,797,233 |
| Jul-14 2024 | $0.134426 | $0.131297 | $0.134455 | $0.131346 | $5,151 | $3,654,170 |
| Jul-13 2024 | $0.131332 | $0.130279 | $0.132026 | $0.131724 | $629 | $3,570,070 |
| Jul-12 2024 | $0.131724 | $0.127943 | $0.131724 | $0.127943 | $3,468 | $3,580,734 |