Cap Marché $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Gourmet Galaxy GUM

Prix historiques de Gourmet Galaxy (GUM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.012404 $0.012088 $0.012404 $0.012088 $302 $41,085
Oct-25 2025 $0.012088 $0.011997 $0.012092 $0.012062 $593 $40,039
Oct-24 2025 $0.012055 $0.011987 $0.01236 $0.012214 $683 $39,930
Oct-23 2025 $0.0121 $0.011629 $0.012246 $0.011629 $482 $40,077
Oct-22 2025 $0.011629 $0.011431 $0.011629 $0.011574 - $38,518
Oct-21 2025 $0.011574 $0.011574 $0.011951 $0.011951 $6 $38,338
Oct-20 2025 $0.011951 $0.011877 $0.012377 $0.012128 $257 $39,587
Oct-19 2025 $0.012128 $0.011752 $0.012128 $0.011837 - $40,172
Oct-18 2025 $0.011862 $0.011792 $0.012174 $0.011869 $501 $39,290
Oct-17 2025 $0.011869 $0.011426 $0.012724 $0.012724 - $39,315
Oct-16 2025 $0.012724 $0.012718 $0.013197 $0.01282 - $42,145
Oct-15 2025 $0.01282 $0.01282 $0.013515 $0.01337 - $42,464
Oct-14 2025 $0.01337 $0.012777 $0.014324 $0.014311 - $44,283
Oct-13 2025 $0.014311 $0.014109 $0.015112 $0.014109 $20 $47,402
Oct-12 2025 $0.014109 $0.012339 $0.014109 $0.012665 - $46,734

Analyse historique et de marché du prix de Gourmet Galaxy (GUM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1726 jours, à partir du jour 04-02-2021.