Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Gourmet Galaxy GUM

Prix historiques de Gourmet Galaxy (GUM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.013595 $0.013595 $0.014005 $0.014005 - $45,030
Oct-03 2025 $0.014005 $0.01284 $0.014005 $0.01284 $7 $46,388
Oct-02 2025 $0.01284 $0.012083 $0.01285 $0.012083 $69 $42,528
Oct-01 2025 $0.012083 $0.011909 $0.012165 $0.011909 - $40,024
Sep-30 2025 $0.011909 $0.011909 $0.012199 $0.012199 - $39,445
Sep-29 2025 $0.012226 $0.011549 $0.012226 $0.011549 $246 $40,495
Sep-28 2025 $0.011549 $0.011405 $0.011549 $0.011507 - $38,253
Sep-27 2025 $0.011507 $0.011272 $0.011507 $0.011272 - $38,116
Sep-26 2025 $0.011272 $0.0111 $0.011272 $0.011139 - $37,338
Sep-25 2025 $0.011414 $0.011414 $0.011995 $0.011995 - $37,806
Sep-24 2025 $0.011995 $0.011995 $0.012063 $0.012032 - $39,732
Sep-23 2025 $0.012032 $0.011605 $0.012032 $0.011665 $9 $39,855
Sep-22 2025 $0.011665 $0.011665 $0.012401 $0.012401 - $38,639
Sep-21 2025 $0.012435 $0.012211 $0.012698 $0.012211 $160 $41,187
Sep-20 2025 $0.01217 $0.011466 $0.01217 $0.011466 $8 $40,311

Analyse historique et de marché du prix de Gourmet Galaxy (GUM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1704 jours, à partir du jour 04-02-2021.