Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Gourmet Galaxy (GUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00996279 | $0.00934949 | $0.00996279 | $0.0094208 | - | $32,998 |
| Aug-19 2025 | $0.0094208 | $0.0094208 | $0.00964694 | $0.00964694 | - | $31,203 |
| Aug-18 2025 | $0.00967552 | $0.0094091 | $0.00967552 | $0.00966019 | $13 | $32,047 |
| Aug-17 2025 | $0.00966019 | $0.00953394 | $0.00981927 | $0.00953394 | - | $31,996 |
| Aug-16 2025 | $0.00953566 | $0.00926012 | $0.00953566 | $0.00926012 | $104 | $31,584 |
| Aug-15 2025 | $0.00926012 | $0.00926012 | $0.0096323 | $0.00946789 | - | $30,671 |
| Aug-14 2025 | $0.00946789 | $0.00920905 | $0.00963295 | $0.00937995 | - | $31,359 |
| Aug-13 2025 | $0.00937995 | $0.00924706 | $0.0094592 | $0.00924706 | - | $31,068 |
| Aug-12 2025 | $0.00923751 | $0.00880728 | $0.00928418 | $0.00880728 | $3 | $30,596 |
| Aug-11 2025 | $0.00880728 | $0.00880728 | $0.00914115 | $0.00890199 | - | $29,171 |
| Aug-10 2025 | $0.00890199 | $0.00885805 | $0.00902371 | $0.00886328 | - | $29,485 |
| Aug-09 2025 | $0.00886328 | $0.00880502 | $0.00906259 | $0.00880502 | $2 | $29,356 |
| Aug-08 2025 | $0.00880502 | $0.00861363 | $0.00883002 | $0.00861363 | - | $29,164 |
| Aug-07 2025 | $0.00861363 | $0.00861363 | $0.00864547 | $0.00864547 | - | $28,530 |
| Aug-06 2025 | $0.00864547 | $0.00838535 | $0.00865969 | $0.00838535 | - | $28,635 |