Cap Marché $2.53T
2.87%
Volume 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gourmet Galaxy (GUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00643967 | $0.00588466 | $0.00649064 | $0.00618267 | $408 | $21,329 |
| Oct-26 2024 | $0.00626679 | $0.00614744 | $0.006504 | $0.006504 | $248 | $20,757 |
| Oct-25 2024 | $0.0064845 | $0.00630607 | $0.00652458 | $0.00647012 | $190 | $21,478 |
| Oct-24 2024 | $0.00646944 | $0.00604314 | $0.00657644 | $0.00638847 | $455 | $21,428 |
| Oct-23 2024 | $0.00639381 | $0.00600498 | $0.00724331 | $0.00724331 | $627 | $21,177 |
| Oct-22 2024 | $0.0072 | $0.00688311 | $0.00728927 | $0.00688311 | $346 | $23,847 |
| Oct-21 2024 | $0.00691504 | $0.00621807 | $0.00694609 | $0.00621807 | $257 | $22,904 |
| Oct-20 2024 | $0.00630756 | $0.00592847 | $0.0063254 | $0.00592847 | $268 | $20,892 |
| Oct-19 2024 | $0.00592935 | $0.00587788 | $0.00606037 | $0.00606037 | $253 | $19,639 |
| Oct-18 2024 | $0.00614474 | $0.00595927 | $0.00614474 | $0.00595972 | $235 | $20,352 |
| Oct-17 2024 | $0.00599436 | $0.00590509 | $0.00629088 | $0.00608742 | $389 | $19,854 |
| Oct-16 2024 | $0.00608745 | $0.00608745 | $0.00723497 | $0.00702492 | $1,016 | $20,163 |
| Oct-15 2024 | $0.0070249 | $0.00581005 | $0.00727714 | $0.00703231 | $391 | $23,268 |
| Oct-14 2024 | $0.00703266 | $0.00605 | $0.00703525 | $0.0062957 | $510 | $23,293 |
| Oct-13 2024 | $0.00629971 | $0.00628496 | $0.00630598 | $0.00630598 | $112 | $20,866 |