Cap Marché $2.17T
-0.05%
Volume 24h $118.30B
-20.33%
BTC % 52.73%
-0.11%
ETH % 13.05%
0.15%
Monnaies
28.741
+6
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Gourmet Galaxy (GUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.006727 | $0.00672471 | $0.00701354 | $0.00701354 | $85 | $22,281 |
| Sep-11 2024 | $0.00699736 | $0.00685188 | $0.00702612 | $0.00685188 | $105 | $23,176 |
| Sep-10 2024 | $0.00683578 | $0.00665248 | $0.00686006 | $0.00673259 | $122 | $22,641 |
| Sep-09 2024 | $0.00673324 | $0.00673324 | $0.00813697 | $0.00679509 | $53 | $22,301 |
| Sep-08 2024 | $0.00679507 | $0.00673421 | $0.00777397 | $0.00777029 | $57 | $22,506 |
| Sep-07 2024 | $0.00777024 | $0.00694046 | $0.00780105 | $0.00694046 | $23 | $25,736 |
| Sep-06 2024 | $0.00693751 | $0.00663782 | $0.0074417 | $0.00665313 | $90 | $22,978 |
| Sep-05 2024 | $0.0066393 | $0.0066338 | $0.0067366 | $0.00672551 | $91 | $21,990 |
| Sep-04 2024 | $0.00672716 | $0.00668357 | $0.00688695 | $0.00688132 | $91 | $22,281 |
| Sep-03 2024 | $0.00690368 | $0.00686028 | $0.00750361 | $0.00733384 | $76 | $22,866 |
| Sep-02 2024 | $0.00731329 | $0.00668551 | $0.00731716 | $0.00674984 | $102 | $24,223 |
| Sep-01 2024 | $0.0067076 | $0.0067076 | $0.00753442 | $0.00676873 | $39 | $22,217 |
| Aug-31 2024 | $0.00676846 | $0.00669603 | $0.0068585 | $0.00677259 | $75 | $22,418 |
| Aug-30 2024 | $0.00676201 | $0.00669681 | $0.00676353 | $0.00676004 | $40 | $22,397 |
| Aug-29 2024 | $0.00679102 | $0.006712 | $0.00715731 | $0.00683055 | $89 | $22,493 |