Cap Marché $2.54T -2.73%
Volume 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monnaies 29.361 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Gourmet Galaxy GUM

Prix historiques de Gourmet Galaxy (GUM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00661716 $0.00625724 $0.00683021 $0.0062707 $387 $21,917
Oct-29 2024 $0.00626798 $0.00622064 $0.00651454 $0.00646379 $217 $20,760
Oct-28 2024 $0.00646936 $0.00633864 $0.0065771 $0.00633913 $353 $21,427
Oct-27 2024 $0.00643967 $0.00588466 $0.00649064 $0.00618267 $408 $21,329
Oct-26 2024 $0.00626679 $0.00614744 $0.006504 $0.006504 $248 $20,757
Oct-25 2024 $0.0064845 $0.00630607 $0.00652458 $0.00647012 $190 $21,478
Oct-24 2024 $0.00646944 $0.00604314 $0.00657644 $0.00638847 $455 $21,428
Oct-23 2024 $0.00639381 $0.00600498 $0.00724331 $0.00724331 $627 $21,177
Oct-22 2024 $0.0072 $0.00688311 $0.00728927 $0.00688311 $346 $23,847
Oct-21 2024 $0.00691504 $0.00621807 $0.00694609 $0.00621807 $257 $22,904
Oct-20 2024 $0.00630756 $0.00592847 $0.0063254 $0.00592847 $268 $20,892
Oct-19 2024 $0.00592935 $0.00587788 $0.00606037 $0.00606037 $253 $19,639
Oct-18 2024 $0.00614474 $0.00595927 $0.00614474 $0.00595972 $235 $20,352
Oct-17 2024 $0.00599436 $0.00590509 $0.00629088 $0.00608742 $389 $19,854
Oct-16 2024 $0.00608745 $0.00608745 $0.00723497 $0.00702492 $1,016 $20,163

Analyse historique et de marché du prix de Gourmet Galaxy (GUM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1365 jours, à partir du jour 04-02-2021.