Cap Marché $2.05T
0.01%
Volume 24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00001337 | $0.00001337 | $0.00001338 | $0.00001337 | $2 | - |
Sep-06 2024 | $0.00001337 | $0.00001336 | $0.00001337 | $0.00001337 | $4 | - |
Sep-05 2024 | $0.00001337 | $0.00001337 | $0.00001338 | $0.00001337 | $4 | - |
Sep-04 2024 | $0.00001337 | $0.00001337 | $0.00001338 | $0.00001337 | $4 | - |
Sep-03 2024 | $0.00001338 | $0.00001337 | $0.00001338 | $0.00001337 | $4 | - |
Sep-02 2024 | $0.00001337 | $0.00001337 | $0.00001339 | $0.00001339 | $4 | - |
Sep-01 2024 | $0.00001338 | $0.00001337 | $0.00001338 | $0.00001337 | $4 | - |
Aug-31 2024 | $0.00001338 | $0.00001337 | $0.00001338 | $0.00001337 | $4 | - |
Aug-30 2024 | $0.00001337 | $0.00001337 | $0.00001338 | $0.00001338 | $4 | - |
Aug-29 2024 | $0.00001338 | $0.00001272 | $0.00001338 | $0.00001272 | $4 | - |
Aug-28 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | $10 | - |
Aug-27 2024 | $0.00001272 | $0.00001271 | $0.0000134 | $0.0000134 | $10 | - |
Aug-26 2024 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $1 | - |
Aug-25 2024 | $0.0000134 | $0.0000134 | $0.00001341 | $0.0000134 | $1 | - |
Aug-24 2024 | $0.0000134 | $0.0000134 | $0.00001341 | $0.00001341 | $1 | - |