Cap Marché $2.16T
4.52%
Volume 24h $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000073918 | $0.0000073861 | $0.0000073986 | $0.0000073861 | $7 | - |
Aug-04 2024 | $0.0000073874 | $0.0000073845 | $0.0000073903 | $0.0000073903 | $7 | - |
Aug-03 2024 | $0.0000073858 | $0.0000073798 | $0.0000073888 | $0.0000073798 | $7 | - |
Aug-02 2024 | $0.0000073815 | $0.0000073814 | $0.0000073856 | $0.0000073844 | $7 | - |
Aug-01 2024 | $0.0000073831 | $0.0000073814 | $0.0000073883 | $0.0000073868 | $7 | - |
Jul-31 2024 | $0.0000073877 | $0.000007386 | $0.0000073901 | $0.0000073891 | $7 | - |
Jul-30 2024 | $0.0000073885 | $0.000007387 | $0.000007391 | $0.0000073886 | $7 | - |
Jul-29 2024 | $0.000007389 | $0.0000073877 | $0.0000073904 | $0.0000073896 | $7 | - |
Jul-28 2024 | $0.00000739 | $0.0000073889 | $0.0000073912 | $0.0000073907 | $7 | - |
Jul-27 2024 | $0.0000073909 | $0.0000073896 | $0.0000073926 | $0.0000073912 | $7 | - |
Jul-26 2024 | $0.0000073911 | $0.0000073884 | $0.0000073917 | $0.0000073884 | $7 | - |
Jul-25 2024 | $0.000007388 | $0.0000073869 | $0.0000073904 | $0.0000073891 | $7 | - |
Jul-24 2024 | $0.0000073881 | $0.0000073881 | $0.0000073922 | $0.0000073901 | $7 | - |
Jul-23 2024 | $0.0000073922 | $0.0000073896 | $0.0000073936 | $0.0000073936 | $7 | - |
Jul-22 2024 | $0.000007393 | $0.0000073901 | $0.0000073942 | $0.0000073907 | $7 | - |