Cap Marché $2.78T
1.4%
Volume 24h $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de gotEM (GOTEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001002 | $4 | - |
| Nov-07 2024 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001002 | $4 | - |
| Nov-06 2024 | $0.00001002 | $0.00001001 | $0.00001003 | $0.00001002 | $4 | - |
| Nov-05 2024 | $0.00001002 | $0.00001001 | $0.00001002 | $0.00001001 | $4 | - |
| Nov-04 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $4 | - |
| Nov-03 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $4 | - |
| Nov-02 2024 | $0.00001001 | $0.00001001 | $0.00001002 | $0.00001001 | $4 | - |
| Nov-01 2024 | $0.00001001 | $0.00001 | $0.00001002 | $0.00001 | $4 | - |
| Oct-31 2024 | $0.00001 | $0.00001 | $0.00001001 | $0.00001001 | $4 | - |
| Oct-30 2024 | $0.00001001 | $0.00001001 | $0.00001002 | $0.00001001 | $4 | - |
| Oct-29 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001001 | $4 | - |
| Oct-28 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $4 | - |
| Oct-27 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $4 | - |
| Oct-26 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $4 | - |
| Oct-25 2024 | $0.00001 | $0.0000099955 | $0.00001001 | $0.00001001 | $4 | - |