Cap Marché $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Good Gensler (GENSLR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $363,178,361,234,100 | $342,896,236,676,780 | $363,178,361,234,100 | $342,896,236,676,780 | - | - |
| Oct-03 2025 | $342,896,236,676,780 | $342,896,236,676,780 | $342,896,236,676,780 | $342,896,236,676,780 | - | - |
| Oct-02 2025 | $342,896,236,676,780 | $342,896,236,676,780 | $342,896,236,676,780 | $342,896,236,676,780 | - | - |
| Oct-01 2025 | $342,896,236,676,780 | $342,896,236,676,780 | $342,896,236,676,780 | $342,896,236,676,780 | - | - |
| Sep-30 2025 | $342,896,236,676,780 | $342,896,236,676,780 | $344,111,245,454,520 | $344,111,245,454,520 | - | - |
| Sep-29 2025 | $344,111,245,454,520 | $330,838,246,220,210 | $344,111,245,454,520 | $330,838,246,220,210 | - | - |
| Sep-28 2025 | $330,838,246,220,210 | $330,838,246,220,210 | $330,838,246,220,210 | $330,838,246,220,210 | - | - |
| Sep-27 2025 | $330,838,246,220,210 | $330,838,246,220,210 | $330,838,246,220,210 | $330,838,246,220,210 | - | - |
| Sep-26 2025 | $340,619,995,767,600 | $340,619,995,767,600 | $340,619,995,767,600 | $340,619,995,767,600 | - | - |
| Sep-25 2025 | $340,619,995,767,600 | $340,619,995,767,600 | $340,619,995,767,600 | $340,619,995,767,600 | - | - |
| Sep-24 2025 | $367,763,382,483,730 | $367,763,382,483,730 | $367,763,382,483,730 | $367,763,382,483,730 | - | - |
| Sep-23 2025 | $367,763,382,483,730 | $367,763,382,483,730 | $367,763,382,483,730 | $367,763,382,483,730 | - | - |
| Sep-22 2025 | $367,763,382,483,730 | $367,763,382,483,730 | $367,763,382,483,730 | $367,763,382,483,730 | - | - |
| Sep-21 2025 | $367,763,382,483,730 | $367,763,382,483,730 | $377,803,848,086,220 | $377,803,848,086,220 | - | - |
| Sep-20 2025 | $377,803,848,086,220 | $377,803,848,086,220 | $377,803,848,086,220 | $377,803,848,086,220 | - | - |