Cap Marché $2.52T
-1.42%
Volume 24h $228.55B
15.67%
BTC % 54.46%
-0.47%
ETH % 9.63%
-0.62%
Monnaies
34.211
+8
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Good Gensler (GENSLR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | - | - |
| Dec-18 2025 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | - | - |
| Dec-17 2025 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | - | - |
| Dec-16 2025 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | - | - |
| Dec-15 2025 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | - | - |
| Dec-14 2025 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | - | - |
| Dec-13 2025 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | - | - |
| Dec-12 2025 | $216,578,331,026,480 | $216,578,331,026,480 | $224,461,926,490,460 | $224,461,926,490,460 | - | - |
| Dec-11 2025 | $224,461,926,490,460 | $217,363,829,589,140 | $231,275,090,763,950 | $217,363,829,589,140 | - | - |
| Dec-10 2025 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | - | - |
| Dec-09 2025 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | - | - |
| Dec-08 2025 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | - | - |
| Dec-07 2025 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | - | - |
| Dec-06 2025 | $217,363,829,589,140 | $217,363,829,589,140 | $229,654,287,853,780 | $229,654,287,853,780 | - | - |
| Dec-05 2025 | $229,654,287,853,780 | $229,654,287,853,780 | $229,654,287,853,780 | $229,654,287,853,780 | - | - |