Cap Marché $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Good Gensler (GENSLR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $365,691,171,369,280 | $365,274,196,099,980 | $365,691,171,369,280 | $365,274,196,099,980 | - | - |
| Sep-08 2025 | $365,274,196,099,980 | $365,274,196,099,980 | $365,274,196,099,980 | $365,274,196,099,980 | - | - |
| Sep-07 2025 | $365,274,196,099,980 | $364,038,809,938,090 | $365,274,196,099,980 | $364,038,809,938,090 | - | - |
| Sep-06 2025 | $364,038,809,938,090 | $364,038,809,938,090 | $365,469,662,957,040 | $365,469,662,957,040 | - | - |
| Sep-05 2025 | $365,469,662,957,040 | $365,469,662,957,040 | $381,410,581,953,370 | $381,410,581,953,370 | - | - |
| Sep-04 2025 | $381,410,581,953,370 | $381,410,581,953,370 | $381,410,581,953,370 | $381,410,581,953,370 | - | - |
| Sep-03 2025 | $381,410,581,953,370 | $381,410,581,953,370 | $381,410,581,953,370 | $381,410,581,953,370 | - | - |
| Sep-02 2025 | $381,410,581,953,370 | $381,410,581,953,370 | $381,410,581,953,370 | $381,410,581,953,370 | - | - |
| Sep-01 2025 | $381,410,581,953,370 | $381,410,581,953,370 | $381,410,581,953,370 | $381,410,581,953,370 | - | - |
| Aug-31 2025 | $381,410,581,953,370 | $380,082,289,379,200 | $381,410,581,953,370 | $380,082,289,379,200 | - | - |
| Aug-30 2025 | $380,082,289,379,200 | $380,082,289,379,200 | $380,082,289,379,200 | $380,082,289,379,200 | - | - |
| Aug-29 2025 | $380,082,289,379,200 | $380,082,289,379,200 | $380,082,289,379,200 | $380,082,289,379,200 | - | - |
| Aug-28 2025 | $380,082,289,379,200 | $379,849,058,017,820 | $380,082,289,379,200 | $379,849,058,017,820 | - | - |
| Aug-27 2025 | $379,849,058,017,820 | $379,849,058,017,820 | $379,849,058,017,820 | $379,849,058,017,820 | - | - |
| Aug-26 2025 | $379,849,058,017,820 | $376,431,844,405,430 | $395,463,991,632,840 | $395,463,991,632,840 | - | - |