Cap Marché $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Good Gensler (GENSLR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $271,015,901,542,429 | $271,015,901,542,429 | $271,015,901,542,429 | $271,015,901,542,429 | - | - |
| Jul-13 2025 | $271,015,901,542,429 | $271,015,901,542,429 | $271,015,901,542,429 | $271,015,901,542,429 | - | - |
| Jul-12 2025 | $271,015,901,542,429 | $268,671,322,363,469 | $271,015,901,542,429 | $268,671,322,363,469 | - | - |
| Jul-11 2025 | $268,671,322,363,469 | $239,828,688,833,889 | $268,671,322,363,469 | $239,828,688,833,889 | - | - |
| Jul-10 2025 | $239,828,688,833,889 | $239,828,688,833,889 | $239,828,688,833,889 | $239,828,688,833,889 | - | - |
| Jul-09 2025 | $239,828,688,833,889 | $228,613,490,314,580 | $239,828,688,833,889 | $228,613,490,314,580 | - | - |
| Jul-08 2025 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | - | - |
| Jul-07 2025 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | - | - |
| Jul-06 2025 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | - | - |
| Jul-05 2025 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | - | - |
| Jul-04 2025 | $228,613,490,314,580 | $228,613,490,314,580 | $237,552,815,784,500 | $233,884,355,713,020 | - | - |
| Jul-03 2025 | $233,884,355,713,020 | $233,884,355,713,020 | $233,884,355,713,020 | $233,884,355,713,020 | - | - |
| Jul-02 2025 | $233,884,355,713,020 | $220,547,666,127,800 | $233,884,355,713,020 | $220,547,666,127,800 | - | - |
| Jul-01 2025 | $220,547,666,127,800 | $220,547,666,127,800 | $224,977,583,206,840 | $224,977,583,206,840 | - | - |
| Jun-30 2025 | $224,977,583,206,840 | $222,959,267,816,910 | $224,977,583,206,840 | $222,959,267,816,910 | - | - |