Cap Marché $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Good Bridging (GB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00147347 | $0.00147347 | $0.00147347 | $0.00147347 | - | - |
| Mar-14 2026 | $0.00147347 | $0.00147347 | $0.00149551 | $0.00149551 | - | - |
| Mar-13 2026 | $0.00149551 | $0.00146684 | $0.0015529 | $0.00146684 | - | - |
| Mar-12 2026 | $0.00146684 | $0.00146684 | $0.00150206 | $0.00150206 | - | - |
| Mar-11 2026 | $0.00150206 | $0.00150206 | $0.00150206 | $0.00150206 | - | - |
| Mar-10 2026 | $0.00150206 | $0.00144786 | $0.00150206 | $0.00144786 | - | - |
| Mar-09 2026 | $0.00144786 | $0.00135836 | $0.00144786 | $0.00135836 | - | - |
| Mar-08 2026 | $0.00135836 | $0.00135836 | $0.00138678 | $0.00138678 | - | - |
| Mar-07 2026 | $0.00138678 | $0.00132828 | $0.00138678 | $0.00132828 | - | - |
| Mar-06 2026 | $0.00132828 | $0.00132018 | $0.00140743 | $0.00140743 | - | - |
| Mar-05 2026 | $0.00140743 | $0.00140743 | $0.00140743 | $0.00140743 | - | - |
| Mar-04 2026 | $0.00140743 | $0.0013721 | $0.00140743 | $0.0013721 | - | - |
| Mar-03 2026 | $0.0013721 | $0.0013721 | $0.0013721 | $0.0013721 | - | - |
| Mar-02 2026 | $0.0013721 | $0.00130234 | $0.0013721 | $0.00131118 | - | - |
| Mar-01 2026 | $0.00131118 | $0.00131118 | $0.00136433 | $0.00133436 | - | - |