Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Good Bridging (GB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0055215 | $0.0055215 | $0.00570432 | $0.00570432 | - | - |
| Dec-17 2025 | $0.00570432 | $0.00570432 | $0.00593579 | $0.00593579 | - | - |
| Dec-16 2025 | $0.00593579 | $0.00593579 | $0.00593579 | $0.00593579 | - | - |
| Dec-15 2025 | $0.00593579 | $0.00593579 | $0.00621448 | $0.00621448 | - | - |
| Dec-14 2025 | $0.00621448 | $0.00621448 | $0.00625315 | $0.00625315 | - | - |
| Dec-13 2025 | $0.00625315 | $0.00625315 | $0.00625315 | $0.00625315 | - | - |
| Dec-12 2025 | $0.00625315 | $0.00618237 | $0.00654122 | $0.00625598 | - | - |
| Dec-11 2025 | $0.00625598 | $0.00625598 | $0.00676106 | $0.00676106 | - | - |
| Dec-10 2025 | $0.00679278 | $0.00679278 | $0.0069298 | $0.0069298 | - | - |
| Dec-09 2025 | $0.0069298 | $0.0064719 | $0.0069298 | $0.00664362 | - | - |
| Dec-08 2025 | $0.00664362 | $0.00661967 | $0.00664362 | $0.00661967 | - | - |
| Dec-07 2025 | $0.00661967 | $0.00644503 | $0.00661967 | $0.00644503 | - | - |
| Dec-06 2025 | $0.00644503 | $0.00637809 | $0.00644503 | $0.00637809 | - | - |
| Dec-05 2025 | $0.00637809 | $0.00637809 | $0.00710068 | $0.00710068 | - | - |
| Dec-04 2025 | $0.00710068 | $0.00710068 | $0.00710068 | $0.00710068 | - | - |