Cap Marché $2.45T
-2.39%
Volume 24h $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Good Bridging (GB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00279033 | $0.00276057 | $0.00280602 | $0.00280602 | - | - |
| Feb-21 2026 | $0.00280602 | $0.00280602 | $0.00431398 | $0.00429362 | - | - |
| Feb-20 2026 | $0.00429362 | $0.00404565 | $0.00429362 | $0.00404565 | - | - |
| Feb-19 2026 | $0.00404565 | $0.00404565 | $0.00410902 | $0.00410902 | - | - |
| Feb-18 2026 | $0.00410902 | $0.00410902 | $0.00418495 | $0.00418495 | - | - |
| Feb-17 2026 | $0.00418495 | $0.00418495 | $0.00420059 | $0.00420059 | - | - |
| Feb-16 2026 | $0.00420059 | $0.00420059 | $0.00425206 | $0.00425206 | - | - |
| Feb-15 2026 | $0.00425206 | $0.00425206 | $0.00445147 | $0.00445147 | - | - |
| Feb-14 2026 | $0.00445147 | $0.00423779 | $0.00445147 | $0.00423779 | - | - |
| Feb-13 2026 | $0.00423779 | $0.00410927 | $0.00423779 | $0.00413911 | - | - |
| Feb-12 2026 | $0.00413911 | $0.00405287 | $0.00413911 | $0.00405287 | - | - |
| Feb-11 2026 | $0.00405287 | $0.0039563 | $0.00405287 | $0.00404213 | - | - |
| Feb-10 2026 | $0.00404213 | $0.00404213 | $0.00406109 | $0.00406109 | - | - |
| Feb-09 2026 | $0.00406109 | $0.00406109 | $0.00415684 | $0.00415684 | - | - |
| Feb-08 2026 | $0.00415684 | $0.00415684 | $0.00415684 | $0.00415684 | - | - |