Cap Marché $2.84T
1.26%
Volume 24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Good Bridging (GB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0045416 | $0.00449712 | $0.0045416 | $0.00449712 | - | - |
| Jan-31 2026 | $0.00449712 | $0.00437891 | $0.0048306 | $0.00449552 | - | - |
| Jan-30 2026 | $0.00449552 | $0.00446606 | $0.00450149 | $0.00447247 | - | - |
| Jan-29 2026 | $0.00447247 | $0.00447247 | $0.0051885 | $0.0051885 | - | - |
| Jan-28 2026 | $0.0051885 | $0.00494998 | $0.0051885 | $0.00494998 | - | - |
| Jan-27 2026 | $0.00494998 | $0.00494998 | $0.00499416 | $0.00499416 | - | - |
| Jan-26 2026 | $0.00499416 | $0.00487635 | $0.00499416 | $0.00487635 | - | - |
| Jan-25 2026 | $0.00487635 | $0.00487635 | $0.005159 | $0.005159 | - | - |
| Jan-24 2026 | $0.005159 | $0.005159 | $0.00522779 | $0.00517193 | - | - |
| Jan-23 2026 | $0.00524747 | $0.00507305 | $0.0053035 | $0.00510129 | - | - |
| Jan-22 2026 | $0.00510129 | $0.00510129 | $0.00527546 | $0.00527546 | - | - |
| Jan-21 2026 | $0.00527546 | $0.00504517 | $0.00527546 | $0.00508685 | - | - |
| Jan-20 2026 | $0.00509375 | $0.00509375 | $0.00527982 | $0.00527982 | - | - |
| Jan-19 2026 | $0.00527982 | $0.00526409 | $0.00553586 | $0.00553586 | - | - |
| Jan-18 2026 | $0.00554961 | $0.00554961 | $0.00554961 | $0.00554961 | - | - |