Cap Marché $2.56T
3.01%
Volume 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Good Bridging (GB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00212002 | $0.00212002 | $0.00212002 | $0.00212002 | - | - |
| Apr-04 2026 | $0.00212002 | $0.00209813 | $0.00213888 | $0.00209813 | - | - |
| Apr-03 2026 | $0.00201975 | $0.00193664 | $0.00201975 | $0.00193664 | - | - |
| Apr-02 2026 | $0.00193664 | $0.00193664 | $0.00201697 | $0.00201697 | - | - |
| Apr-01 2026 | $0.00201697 | $0.00200665 | $0.00208114 | $0.00200665 | - | - |
| Mar-31 2026 | $0.00200665 | $0.00196961 | $0.00200665 | $0.00196961 | - | - |
| Mar-30 2026 | $0.00196961 | $0.00162054 | $0.00196961 | $0.00162054 | - | - |
| Mar-29 2026 | $0.00162054 | $0.00162054 | $0.00166034 | $0.00166034 | - | - |
| Mar-28 2026 | $0.00166034 | $0.00162358 | $0.00166034 | $0.00163282 | - | - |
| Mar-27 2026 | $0.00163282 | $0.0015303 | $0.00163282 | $0.00160232 | - | - |
| Mar-26 2026 | $0.00160232 | $0.00140369 | $0.00160232 | $0.00148552 | - | - |
| Mar-25 2026 | $0.00148552 | $0.00148552 | $0.00148552 | $0.00148552 | - | - |
| Mar-24 2026 | $0.00148552 | $0.00148552 | $0.00148552 | $0.00148552 | - | - |
| Mar-23 2026 | $0.00148552 | $0.00139532 | $0.0014986 | $0.00139532 | - | - |
| Mar-22 2026 | $0.00139532 | $0.00139532 | $0.00143024 | $0.00143024 | - | - |