Cap Marché $3.32T
-3.74%
Volume 24h $434.48B
26.4%
BTC % 54.59%
-0.73%
ETH % 10.98%
0%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Good Bridging (GB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.010801 | $0.010222 | $0.011095 | $0.010638 | - | - |
| Nov-16 2025 | $0.010638 | $0.010638 | $0.011116 | $0.010904 | - | - |
| Nov-15 2025 | $0.010904 | $0.00928189 | $0.010904 | $0.00928189 | - | - |
| Nov-14 2025 | $0.00908193 | $0.00908193 | $0.00959647 | $0.00959647 | $6 | - |
| Nov-13 2025 | $0.00959647 | $0.00959647 | $0.010172 | $0.010139 | - | - |
| Nov-12 2025 | $0.010139 | $0.010139 | $0.010669 | $0.010669 | - | - |
| Nov-11 2025 | $0.010669 | $0.010206 | $0.01081 | $0.01081 | - | - |
| Nov-10 2025 | $0.01081 | $0.010231 | $0.01081 | $0.010231 | - | - |
| Nov-09 2025 | $0.010231 | $0.010231 | $0.010231 | $0.010231 | - | - |
| Nov-08 2025 | $0.010231 | $0.00826959 | $0.010941 | $0.00826959 | - | - |
| Nov-07 2025 | $0.00826959 | $0.007693 | $0.00826959 | $0.007693 | - | - |
| Nov-06 2025 | $0.007693 | $0.007693 | $0.007693 | $0.007693 | - | - |
| Nov-05 2025 | $0.007693 | $0.00751379 | $0.00803431 | $0.00803431 | - | - |
| Nov-04 2025 | $0.00803431 | $0.00803431 | $0.00803431 | $0.00803431 | - | - |
| Nov-03 2025 | $0.00803431 | $0.00803431 | $0.00848625 | $0.00848625 | - | - |