Cap Marché $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Good Bridging (GB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-14 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-13 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-12 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-09 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-08 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-07 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-06 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-05 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-04 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-03 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-02 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-01 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Dec-31 2023 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Dec-30 2023 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |