Cap Marché $3.34T
-0.21%
Volume 24h $223.91B
1.51%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monnaies
33.980
+72
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Good Bridging (GB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00658727 | $0.00655712 | $0.00669256 | $0.00669256 | - | - |
| Jan-06 2026 | $0.00669256 | $0.00669256 | $0.00670556 | $0.00670556 | - | - |
| Jan-05 2026 | $0.00670556 | $0.00670556 | $0.00670556 | $0.00670556 | - | - |
| Jan-04 2026 | $0.00670556 | $0.00667982 | $0.00676693 | $0.00670905 | - | - |
| Jan-03 2026 | $0.00670905 | $0.00661914 | $0.00670905 | $0.00661914 | - | - |
| Jan-02 2026 | $0.00661914 | $0.00645698 | $0.00661914 | $0.00648397 | - | - |
| Jan-01 2026 | $0.00648397 | $0.00591258 | $0.00648397 | $0.00591258 | - | - |
| Dec-31 2025 | $0.00591258 | $0.00591258 | $0.00598237 | $0.00598237 | - | - |
| Dec-30 2025 | $0.00598237 | $0.00594557 | $0.00598237 | $0.00595629 | - | - |
| Dec-29 2025 | $0.00598001 | $0.00597631 | $0.00636826 | $0.0062676 | - | - |
| Dec-28 2025 | $0.0062676 | $0.00608162 | $0.0062676 | $0.00608162 | - | - |
| Dec-27 2025 | $0.00608162 | $0.00600737 | $0.00608162 | $0.00600737 | - | - |
| Dec-26 2025 | $0.00600737 | $0.00597686 | $0.00600737 | $0.00597686 | - | - |
| Dec-25 2025 | $0.00597686 | $0.00575928 | $0.00597686 | $0.00575928 | - | - |
| Dec-24 2025 | $0.00575928 | $0.00575928 | $0.00575928 | $0.00575928 | - | - |