Cap Marché $3.56T
-0.36%
Volume 24h $275.68B
10.58%
BTC % 59.22%
-0.37%
ETH % 8.73%
3.2%
Monnaies
31.880
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Golem (GLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.273548 | $0.2599 | $0.277392 | $0.267258 | $10,847,625 | $273,548,934 |
| May-17 2025 | $0.267083 | $0.261466 | $0.272868 | $0.272456 | $9,557,304 | $267,083,357 |
| May-16 2025 | $0.272349 | $0.270761 | $0.282224 | $0.274196 | $13,815,068 | $272,349,207 |
| May-15 2025 | $0.274187 | $0.267828 | $0.30056 | $0.289487 | $28,426,509 | $274,187,230 |
| May-14 2025 | $0.289796 | $0.285447 | $0.300355 | $0.29831 | $23,448,996 | $289,796,491 |
| May-13 2025 | $0.298629 | $0.281059 | $0.300076 | $0.2931 | $13,796,498 | $298,629,858 |
| May-12 2025 | $0.292977 | $0.279072 | $0.296955 | $0.28972 | $15,920,165 | $292,977,940 |
| May-11 2025 | $0.289333 | $0.282922 | $0.298793 | $0.298793 | $11,070,963 | $289,333,703 |
| May-10 2025 | $0.298312 | $0.282143 | $0.298312 | $0.287695 | $13,819,029 | $298,312,012 |
| May-09 2025 | $0.287382 | $0.275009 | $0.288774 | $0.275009 | $14,786,244 | $287,382,981 |
| May-08 2025 | $0.274812 | $0.25462 | $0.275616 | $0.25462 | $9,004,989 | $274,812,673 |
| May-07 2025 | $0.254497 | $0.248289 | $0.256001 | $0.252044 | $7,707,569 | $254,497,981 |
| May-06 2025 | $0.252007 | $0.242895 | $0.262663 | $0.260808 | $8,602,582 | $252,007,723 |
| May-05 2025 | $0.261092 | $0.257225 | $0.266178 | $0.261281 | $8,631,363 | $261,092,762 |
| May-04 2025 | $0.261362 | $0.260003 | $0.266787 | $0.265987 | $8,224,109 | $261,362,297 |