Cap Marché $4.01T 1.47%
Volume 24h $284.49B -11.31%
BTC % 55.21% -0.38%
ETH % 11.81% 0.76%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Golem GLM

Prix historiques de Golem (GLM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.179956 $0.173323 $0.181731 $0.173654 $7,259,043 $179,956,099
Oct-22 2025 $0.173659 $0.169135 $0.180044 $0.177881 $10,632,383 $173,659,653
Oct-21 2025 $0.177876 $0.172381 $0.189284 $0.179568 $15,525,342 $177,876,368
Oct-20 2025 $0.179559 $0.176374 $0.183843 $0.179038 $7,143,422 $179,559,076
Oct-19 2025 $0.178934 $0.173438 $0.180718 $0.177191 $7,071,995 $178,934,265
Oct-18 2025 $0.177082 $0.173908 $0.178851 $0.174852 $7,524,932 $177,082,861
Oct-17 2025 $0.174926 $0.165252 $0.178105 $0.17534 $10,753,519 $174,926,456
Oct-16 2025 $0.175075 $0.172271 $0.186317 $0.182097 $10,023,436 $175,075,660
Oct-15 2025 $0.182034 $0.179498 $0.195173 $0.191073 $10,158,652 $182,034,662
Oct-14 2025 $0.191118 $0.181518 $0.197682 $0.197064 $13,313,583 $191,118,147
Oct-13 2025 $0.197002 $0.18517 $0.198293 $0.187401 $11,101,413 $197,002,211
Oct-12 2025 $0.18762 $0.170373 $0.190797 $0.174225 $12,239,197 $187,620,243
Oct-11 2025 $0.174154 $0.167129 $0.182856 $0.175499 $14,620,817 $174,154,091
Oct-10 2025 $0.175646 $0.157436 $0.220904 $0.218764 $20,968,248 $175,646,031
Oct-09 2025 $0.218836 $0.212743 $0.22071 $0.22071 $7,455,442 $218,836,928

Analyse historique et de marché du prix de Golem (GLM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3262 jours, à partir du jour 19-11-2016.