Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 26 Secondes depuis
Golem GLM

Prix historiques de Golem (GLM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.227617 $0.222842 $0.228765 $0.22562 $7,993,559 $227,617,361
Oct-01 2025 $0.225402 $0.21452 $0.225511 $0.217668 $8,220,759 $225,402,250
Sep-30 2025 $0.217555 $0.214526 $0.223598 $0.223598 $9,887,716 $217,555,223
Sep-29 2025 $0.223872 $0.217043 $0.226142 $0.221927 $11,454,437 $223,872,262
Sep-28 2025 $0.221855 $0.210877 $0.222302 $0.215114 $7,253,381 $221,855,274
Sep-27 2025 $0.215034 $0.213338 $0.218827 $0.218624 $5,956,446 $215,034,593
Sep-26 2025 $0.218533 $0.211745 $0.220281 $0.211783 $7,157,182 $218,533,304
Sep-25 2025 $0.211511 $0.211282 $0.225134 $0.225134 $13,958,663 $211,511,685
Sep-24 2025 $0.225146 $0.221965 $0.228487 $0.225605 $8,133,236 $225,146,297
Sep-23 2025 $0.225609 $0.219069 $0.228735 $0.222465 $9,055,910 $225,609,235
Sep-22 2025 $0.222407 $0.218249 $0.237859 $0.237425 $13,193,634 $222,407,274
Sep-21 2025 $0.237528 $0.237153 $0.241448 $0.240332 $7,857,861 $237,528,306
Sep-20 2025 $0.240376 $0.237009 $0.24222 $0.239013 $7,349,846 $240,376,020
Sep-19 2025 $0.238947 $0.23762 $0.251388 $0.250451 $10,313,829 $238,947,576
Sep-18 2025 $0.250427 $0.24519 $0.251724 $0.246025 $10,751,132 $250,427,248

Analyse historique et de marché du prix de Golem (GLM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3241 jours, à partir du jour 18-11-2016.