Cap Marché $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
Jul-08 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
Jul-07 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
Jul-06 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
Jul-05 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
Jul-04 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
Jul-03 2025 | $0.00014126 | $0.00013991 | $0.00014126 | $0.00013991 | - | - |
Jul-02 2025 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
Jul-01 2025 | $0.00013991 | $0.00013895 | $0.00013991 | $0.00013895 | - | - |
Jun-30 2025 | $0.00013895 | $0.00013895 | $0.00013895 | $0.00013895 | - | - |
Jun-29 2025 | $0.0001287 | $0.0001287 | $0.0001287 | $0.0001287 | - | - |
Jun-28 2025 | $0.0001287 | $0.0001287 | $0.0001287 | $0.0001287 | - | - |
Jun-27 2025 | $0.0001287 | $0.0001287 | $0.0001287 | $0.0001287 | - | - |
Jun-26 2025 | $0.0001287 | $0.00012697 | $0.00013207 | $0.00012697 | - | - |
Jun-25 2025 | $0.00012697 | $0.00012697 | $0.00012697 | $0.00012697 | - | - |