Cap Marché $2.30T
0.13%
Volume 24h $117.28B
-15.69%
BTC % 52.08%
-0.99%
ETH % 13.79%
0.07%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00143995 | $0.00138304 | $0.00143995 | $0.00138812 | $3 | - |
Aug-20 2024 | $0.00138812 | $0.00134064 | $0.00145034 | $0.00141943 | $1,277 | - |
Aug-19 2024 | $0.00141943 | $0.00138246 | $0.00150531 | $0.00150531 | $665 | - |
Aug-18 2024 | $0.00150531 | $0.00128726 | $0.00150531 | $0.0012881 | $1,075 | - |
Aug-17 2024 | $0.0012881 | $0.00127248 | $0.00128874 | $0.00128874 | $66 | - |
Aug-16 2024 | $0.00128874 | $0.00128874 | $0.00143816 | $0.00141349 | $1,541 | - |
Aug-15 2024 | $0.00141349 | $0.00141349 | $0.00148577 | $0.00147554 | $3 | - |
Aug-14 2024 | $0.00147554 | $0.00147554 | $0.00157817 | $0.00152963 | $0 | - |
Aug-13 2024 | $0.00152963 | $0.00143923 | $0.00152963 | $0.00150559 | $71 | - |
Aug-12 2024 | $0.00150559 | $0.00142401 | $0.00150559 | $0.00142401 | $0 | - |
Aug-11 2024 | $0.00142401 | $0.00142401 | $0.00151847 | $0.00151106 | $0 | - |
Aug-10 2024 | $0.00151106 | $0.00149738 | $0.00154433 | $0.00154433 | $109 | - |
Aug-09 2024 | $0.00151149 | $0.00151149 | $0.00152873 | $0.00151605 | $0 | - |
Aug-08 2024 | $0.00150327 | $0.00123905 | $0.00150327 | $0.00128962 | $433 | - |
Aug-07 2024 | $0.00130169 | $0.00130169 | $0.00137075 | $0.00134971 | $0 | - |