Cap Marché $3.61T
1.27%
Volume 24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
Monnaies
32.368
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GoldMint (MNTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jul-07 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jul-06 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jul-05 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jul-04 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jul-03 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jul-02 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jul-01 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-30 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-29 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-28 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-27 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-26 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-25 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-24 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |