Cap Marché $4.04T
3.52%
Volume 24h $410.34B
43.27%
BTC % 60.3%
0.41%
ETH % 9.04%
-1.21%
Monnaies
32.407
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Goldfinch (GFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.728167 | $0.693662 | $0.73393 | $0.695194 | $836,505 | $59,354,577 |
| Jul-12 2025 | $0.694186 | $0.693017 | $0.737638 | $0.737638 | $741,829 | $56,584,659 |
| Jul-11 2025 | $0.736439 | $0.721968 | $0.750421 | $0.750421 | $1,063,817 | $60,028,839 |
| Jul-10 2025 | $0.749236 | $0.674484 | $0.749236 | $0.720493 | $1,264,381 | $61,071,948 |
| Jul-09 2025 | $0.725009 | $0.69881 | $0.735367 | $0.70018 | $675,649 | $59,097,125 |
| Jul-08 2025 | $0.697916 | $0.687998 | $0.701655 | $0.694908 | $512,745 | $56,888,696 |
| Jul-07 2025 | $0.694757 | $0.694757 | $0.709045 | $0.707205 | $567,641 | $56,571,109 |
| Jul-06 2025 | $0.707253 | $0.688623 | $0.708528 | $0.691393 | $524,380 | $57,588,574 |
| Jul-05 2025 | $0.696357 | $0.689185 | $0.702073 | $0.701601 | $468,589 | $56,701,176 |
| Jul-04 2025 | $0.699086 | $0.696926 | $0.728361 | $0.727645 | $467,178 | $56,923,362 |
| Jul-03 2025 | $0.729056 | $0.725777 | $0.743191 | $0.727296 | $531,103 | $59,071,783 |
| Jul-02 2025 | $0.731436 | $0.697087 | $0.735444 | $0.697517 | $541,535 | $59,264,656 |
| Jul-01 2025 | $0.695572 | $0.695572 | $0.724853 | $0.724853 | $459,538 | $56,358,773 |
| Jun-30 2025 | $0.723374 | $0.723374 | $0.754815 | $0.752559 | $484,290 | $58,611,378 |
| Jun-29 2025 | $0.747371 | $0.710172 | $0.747371 | $0.743608 | $615,493 | $60,555,659 |