Cap Marché $2.42T
2.29%
Volume 24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Monnaies
34.260
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Goldfinch (GFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.11701 | $0.11701 | $0.118158 | $0.118158 | $121,241 | $10,056,452 |
| Feb-23 2026 | $0.118344 | $0.117425 | $0.121009 | $0.121009 | $140,136 | $10,168,231 |
| Feb-22 2026 | $0.120939 | $0.118828 | $0.126388 | $0.126355 | $127,859 | $10,391,172 |
| Feb-21 2026 | $0.126858 | $0.121926 | $0.13089 | $0.122564 | $250,197 | $10,899,773 |
| Feb-20 2026 | $0.12264 | $0.121837 | $0.122778 | $0.122053 | $124,229 | $10,537,351 |
| Feb-19 2026 | $0.122013 | $0.121568 | $0.12564 | $0.123295 | $135,888 | $10,483,457 |
| Feb-18 2026 | $0.122171 | $0.121718 | $0.126712 | $0.126417 | $136,676 | $10,497,078 |
| Feb-17 2026 | $0.126798 | $0.12549 | $0.129823 | $0.129521 | $149,226 | $10,894,625 |
| Feb-16 2026 | $0.130846 | $0.127966 | $0.130976 | $0.129833 | $122,907 | $11,242,387 |
| Feb-15 2026 | $0.129504 | $0.128434 | $0.13822 | $0.13821 | $175,481 | $11,127,141 |
| Feb-14 2026 | $0.138156 | $0.130572 | $0.138156 | $0.130572 | $153,331 | $11,870,481 |
| Feb-13 2026 | $0.130449 | $0.122839 | $0.130449 | $0.123765 | $196,696 | $11,208,328 |
| Feb-12 2026 | $0.123277 | $0.119582 | $0.126597 | $0.119582 | $183,230 | $10,592,086 |
| Feb-11 2026 | $0.121406 | $0.118626 | $0.123954 | $0.123278 | $164,981 | $10,431,348 |
| Feb-10 2026 | $0.123112 | $0.123112 | $0.128183 | $0.127305 | $146,378 | $10,577,901 |