Cap Marché $4.48T
1.25%
Volume 24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
Monnaies
33.322
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Goldfinch (GFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.515561 | $0.511223 | $0.515561 | $0.51505 | $218,401 | $43,069,586 |
| Oct-02 2025 | $0.509376 | $0.492853 | $0.51851 | $0.492894 | $386,649 | $42,552,945 |
| Oct-01 2025 | $0.492958 | $0.487125 | $0.500757 | $0.49229 | $279,912 | $41,181,356 |
| Sep-30 2025 | $0.492323 | $0.479202 | $0.493868 | $0.480978 | $285,998 | $41,128,317 |
| Sep-29 2025 | $0.480557 | $0.477207 | $0.484842 | $0.477296 | $214,619 | $40,145,400 |
| Sep-28 2025 | $0.477367 | $0.471802 | $0.477828 | $0.476264 | $229,402 | $39,878,930 |
| Sep-27 2025 | $0.47634 | $0.470619 | $0.479905 | $0.478977 | $195,476 | $39,793,151 |
| Sep-26 2025 | $0.479659 | $0.472845 | $0.484339 | $0.484339 | $242,919 | $40,070,369 |
| Sep-25 2025 | $0.483144 | $0.475639 | $0.5069 | $0.5069 | $405,932 | $40,361,445 |
| Sep-24 2025 | $0.509607 | $0.507796 | $0.526504 | $0.517582 | $332,261 | $42,572,167 |
| Sep-23 2025 | $0.517733 | $0.488442 | $0.527196 | $0.493291 | $476,946 | $43,242,930 |
| Sep-22 2025 | $0.492589 | $0.490797 | $0.511637 | $0.511637 | $353,587 | $41,142,783 |
| Sep-21 2025 | $0.51215 | $0.511012 | $0.523874 | $0.523874 | $298,660 | $42,776,596 |
| Sep-20 2025 | $0.524064 | $0.515029 | $0.532755 | $0.515029 | $519,525 | $43,771,673 |
| Sep-19 2025 | $0.515633 | $0.515633 | $0.546276 | $0.546276 | $531,747 | $43,066,713 |