Cap Marché $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Monnaies 32.814 +10
Échanges 885
Dernière mise à jour 22 Secondes depuis
Goldfinch GFI

Prix historiques de Goldfinch (GFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.613362 $0.606934 $0.655274 $0.60752 $785,831 $50,476,067
Aug-18 2025 $0.606857 $0.600586 $0.616376 $0.616376 $453,872 $49,940,660
Aug-17 2025 $0.615729 $0.614499 $0.629527 $0.617609 $559,067 $50,670,739
Aug-16 2025 $0.61712 $0.612446 $0.625593 $0.625593 $403,609 $50,785,213
Aug-15 2025 $0.626602 $0.624269 $0.633197 $0.632283 $432,006 $51,565,522
Aug-14 2025 $0.633233 $0.624657 $0.658477 $0.65749 $772,307 $52,111,241
Aug-13 2025 $0.649309 $0.640079 $0.659589 $0.645709 $628,096 $53,434,148
Aug-12 2025 $0.64414 $0.637142 $0.661729 $0.656886 $949,969 $53,008,841
Aug-11 2025 $0.662339 $0.650112 $0.674276 $0.652721 $884,966 $54,506,488
Aug-10 2025 $0.652613 $0.642961 $0.671019 $0.651937 $1,162,909 $53,706,043
Aug-09 2025 $0.650559 $0.643457 $0.682009 $0.681751 $1,269,928 $53,537,018
Aug-08 2025 $0.685059 $0.67943 $0.694259 $0.688861 $708,636 $56,349,015
Aug-07 2025 $0.650197 $0.630276 $0.66932 $0.643194 $609,126 $53,481,467
Aug-06 2025 $0.64751 $0.636248 $0.653199 $0.645327 $651,200 $53,260,494
Aug-05 2025 $0.63132 $0.63132 $0.664157 $0.664157 $698,951 $51,928,795

Analyse historique et de marché du prix de Goldfinch (GFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1316 jours, à partir du jour 12-01-2022.