Cap Marché $4.02T 0.33%
Volume 24h $166.05B -71.35%
BTC % 55.21% 0.03%
ETH % 11.8% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Goldfinch GFI

Prix historiques de Goldfinch (GFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.366594 $0.349677 $0.366594 $0.354425 $225,679 $30,834,371
Oct-24 2025 $0.353277 $0.349849 $0.377676 $0.352681 $302,892 $29,714,294
Oct-23 2025 $0.356042 $0.341783 $0.358083 $0.341783 $288,841 $29,940,706
Oct-22 2025 $0.337296 $0.333243 $0.370493 $0.370163 $450,796 $28,260,544
Oct-21 2025 $0.370225 $0.36874 $0.395744 $0.395744 $462,731 $31,019,564
Oct-20 2025 $0.402044 $0.400747 $0.430089 $0.421707 $557,139 $33,667,981
Oct-19 2025 $0.462839 $0.363276 $0.462839 $0.368411 $649,658 $38,759,042
Oct-18 2025 $0.370666 $0.365889 $0.38143 $0.367503 $239,081 $31,040,205
Oct-17 2025 $0.368691 $0.363061 $0.387744 $0.386337 $296,174 $30,874,847
Oct-16 2025 $0.386765 $0.384748 $0.402237 $0.39399 $321,408 $32,388,394
Oct-15 2025 $0.390754 $0.38583 $0.409003 $0.408146 $400,204 $32,722,422
Oct-14 2025 $0.408532 $0.40626 $0.432017 $0.430906 $371,012 $34,211,214
Oct-13 2025 $0.432592 $0.422859 $0.434602 $0.431484 $304,389 $36,225,977
Oct-12 2025 $0.433046 $0.391693 $0.435408 $0.398022 $430,096 $36,264,014
Oct-11 2025 $0.412302 $0.395373 $0.435278 $0.419409 $888,542 $34,526,825

Analyse historique et de marché du prix de Goldfinch (GFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1383 jours, à partir du jour 12-01-2022.