Cap Marché $2.43T
-5.18%
Volume 24h $174.33B
28.18%
BTC % 51.5%
0.33%
ETH % 15.5%
-0.12%
Monnaies
28.341
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Goldfinch (GFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $2.6336 | $2.6336 | $2.8044 | $2.7150 | $2,967,821 | $76,732,349 |
| Jul-30 2024 | $2.7061 | $2.7061 | $2.8355 | $2.7944 | $3,140,626 | $78,845,622 |
| Jul-29 2024 | $2.8640 | $2.7623 | $3.0791 | $2.7677 | $3,414,779 | $83,446,240 |
| Jul-28 2024 | $2.7784 | $2.7331 | $2.7895 | $2.7590 | $2,876,986 | $80,951,228 |
| Jul-27 2024 | $2.7921 | $2.7582 | $2.9088 | $2.7582 | $3,117,444 | $81,350,562 |
| Jul-26 2024 | $2.7799 | $2.6365 | $2.7943 | $2.6365 | $2,564,545 | $80,995,131 |
| Jul-25 2024 | $2.6167 | $2.6039 | $2.7720 | $2.7720 | $2,061,065 | $76,240,236 |
| Jul-24 2024 | $2.7531 | $2.7531 | $2.8874 | $2.8486 | $3,246,010 | $80,214,777 |
| Jul-23 2024 | $2.8509 | $2.8402 | $2.9641 | $2.9375 | $3,162,383 | $83,064,021 |
| Jul-22 2024 | $2.9335 | $2.8749 | $3.0087 | $2.9539 | $15,401,089 | $85,468,615 |
| Jul-21 2024 | $2.9488 | $2.9313 | $3.0677 | $3.0401 | $3,242,088 | $85,915,579 |
| Jul-20 2024 | $3.0344 | $2.7995 | $3.2551 | $2.7995 | $5,074,504 | $88,408,833 |
| Jul-19 2024 | $2.8127 | $2.8127 | $2.9415 | $2.9415 | $5,764,457 | $81,950,829 |
| Jul-18 2024 | $2.9508 | $2.9014 | $3.2003 | $2.9811 | $3,157,703 | $85,973,499 |
| Jul-17 2024 | $2.9455 | $2.8710 | $3.1115 | $3.0742 | $3,495,372 | $85,818,586 |