Cap Marché $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Monnaies
28.699
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Goldfinch (GFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $2.0814 | $2.0188 | $2.1789 | $2.1774 | $857,317 | $60,644,091 |
| Sep-05 2024 | $2.1828 | $2.1529 | $2.2560 | $2.2560 | $732,018 | $63,597,172 |
| Sep-04 2024 | $2.2607 | $2.1598 | $2.3145 | $2.1926 | $657,460 | $65,866,757 |
| Sep-03 2024 | $2.2072 | $2.2041 | $2.4220 | $2.2454 | $992,783 | $64,307,554 |
| Sep-02 2024 | $2.2420 | $2.1757 | $2.4922 | $2.1980 | $1,607,567 | $65,324,178 |
| Sep-01 2024 | $2.1983 | $2.1809 | $2.2403 | $2.2246 | $446,054 | $64,050,086 |
| Aug-31 2024 | $2.2388 | $2.2279 | $2.3218 | $2.2544 | $450,727 | $65,229,640 |
| Aug-30 2024 | $2.2656 | $2.2541 | $2.3394 | $2.3394 | $688,817 | $66,011,207 |
| Aug-29 2024 | $2.3488 | $2.3488 | $2.4590 | $2.4566 | $563,788 | $68,433,007 |
| Aug-28 2024 | $2.4550 | $2.4281 | $2.5516 | $2.5516 | $843,910 | $71,529,946 |
| Aug-27 2024 | $2.4819 | $2.3951 | $2.5487 | $2.4982 | $1,422,730 | $72,312,607 |
| Aug-26 2024 | $2.6371 | $2.6276 | $2.7278 | $2.6884 | $821,935 | $76,835,381 |
| Aug-25 2024 | $2.6852 | $2.6269 | $2.7375 | $2.6833 | $801,871 | $78,236,860 |
| Aug-24 2024 | $2.6766 | $2.5888 | $2.7712 | $2.7712 | $900,144 | $77,983,901 |
| Aug-23 2024 | $2.7946 | $2.5986 | $2.8026 | $2.5986 | $1,884,495 | $81,421,624 |