Cap Marché $2.28T
2.79%
Volume 24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Monnaies
28.516
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Goldfinch (GFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $2.3513 | $2.2034 | $2.3549 | $2.2103 | $2,979,305 | $68,505,882 |
| Aug-18 2024 | $2.4092 | $2.0486 | $2.4415 | $2.0556 | $3,619,070 | $70,194,585 |
| Aug-17 2024 | $2.0466 | $2.0032 | $2.1532 | $2.1532 | $2,730,582 | $59,631,035 |
| Aug-16 2024 | $2.1438 | $2.0342 | $2.1524 | $2.0779 | $2,492,078 | $62,461,836 |
| Aug-15 2024 | $2.0718 | $1.9964 | $2.2048 | $2.2012 | $2,736,035 | $60,363,966 |
| Aug-14 2024 | $2.2207 | $2.1959 | $2.3530 | $2.3353 | $2,496,127 | $64,701,316 |
| Aug-13 2024 | $2.3530 | $2.1648 | $2.3530 | $2.2152 | $2,948,646 | $68,556,764 |
| Aug-12 2024 | $2.2194 | $2.1394 | $2.3847 | $2.2888 | $3,066,352 | $64,663,737 |
| Aug-11 2024 | $2.2833 | $2.2833 | $2.5761 | $2.4468 | $2,934,486 | $66,525,173 |
| Aug-10 2024 | $2.4470 | $2.2763 | $2.4532 | $2.3061 | $2,907,543 | $71,296,719 |
| Aug-09 2024 | $2.3018 | $2.2232 | $2.3499 | $2.2552 | $3,151,831 | $67,065,894 |
| Aug-08 2024 | $2.2154 | $2.0166 | $2.2154 | $2.0489 | $3,604,958 | $64,548,423 |
| Aug-07 2024 | $2.0265 | $1.9951 | $2.2618 | $2.2454 | $3,424,578 | $59,043,210 |
| Aug-06 2024 | $2.2274 | $1.8503 | $2.2610 | $1.8503 | $4,129,081 | $64,896,078 |
| Aug-05 2024 | $1.8368 | $1.5280 | $2.0383 | $2.0383 | $6,586,940 | $53,517,612 |