Cap Marché $2.49T
-3.28%
Volume 24h $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GoldeFy (GOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00024708 | $0.00024698 | $0.00024712 | $0.00024712 | - | - |
| Jul-22 2024 | $0.0002471 | $0.000247 | $0.00024713 | $0.00024702 | - | - |
| Jul-21 2024 | $0.00024702 | $0.00024702 | $0.00024713 | $0.00024709 | - | - |
| Jul-20 2024 | $0.00024708 | $0.00024708 | $0.0002472 | $0.00024719 | - | - |
| Jul-19 2024 | $0.00024722 | $0.00024693 | $0.00024722 | $0.00024705 | - | - |
| Jul-18 2024 | $0.00024698 | $0.00024695 | $0.00024706 | $0.000247 | - | - |
| Jul-17 2024 | $0.00024701 | $0.00024511 | $0.00028919 | $0.00028919 | $13 | - |
| Jul-16 2024 | $0.00022318 | $0.00022305 | $0.00022318 | $0.0002231 | - | - |
| Jul-15 2024 | $0.00022313 | $0.00022308 | $0.00022332 | $0.00022308 | - | - |
| Jul-14 2024 | $0.00022305 | $0.00022304 | $0.00022316 | $0.00022309 | - | - |
| Jul-13 2024 | $0.00022307 | $0.00022302 | $0.00022315 | $0.00022303 | - | - |
| Jul-12 2024 | $0.00022303 | $0.00022299 | $0.00022312 | $0.00022303 | - | - |
| Jul-11 2024 | $0.000223 | $0.00022296 | $0.00022307 | $0.00022297 | - | - |
| Jul-10 2024 | $0.00022294 | $0.00022294 | $0.00022307 | $0.00022301 | - | - |
| Jul-09 2024 | $0.000223 | $0.00022296 | $0.00022307 | $0.00022299 | - | - |