Cap Marché $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00089958 | $0.00089879 | $0.00089958 | $0.00089879 | - | - |
Oct-02 2024 | $0.00089876 | $0.00089865 | $0.00089971 | $0.00089877 | - | - |
Oct-01 2024 | $0.00089879 | $0.00089831 | $0.00089949 | $0.00089866 | - | - |
Sep-30 2024 | $0.0008988 | $0.00089864 | $0.00089937 | $0.00089909 | - | - |
Sep-29 2024 | $0.00089916 | $0.00089901 | $0.00089939 | $0.00089908 | - | - |
Sep-28 2024 | $0.00089912 | $0.00089903 | $0.00089939 | $0.00089914 | - | - |
Sep-27 2024 | $0.00089935 | $0.00089902 | $0.00089958 | $0.0008994 | - | - |
Sep-26 2024 | $0.0008991 | $0.00089876 | $0.00089928 | $0.00089887 | - | - |
Sep-25 2024 | $0.00089873 | $0.00089873 | $0.00089916 | $0.00089904 | - | - |
Sep-24 2024 | $0.0008991 | $0.00089884 | $0.0008991 | $0.00089902 | - | - |
Sep-23 2024 | $0.00089951 | $0.00089886 | $0.00089954 | $0.00089954 | - | - |
Sep-22 2024 | $0.00089922 | $0.00089909 | $0.00089957 | $0.0008994 | - | - |
Sep-21 2024 | $0.00089913 | $0.00089901 | $0.00089962 | $0.00089904 | - | - |
Sep-20 2024 | $0.00089909 | $0.00089894 | $0.0008993 | $0.00089911 | - | - |
Sep-19 2024 | $0.00089911 | $0.00089902 | $0.00089976 | $0.00089907 | - | - |